home / stock / jushf / jushf short

JUSHF Short Information, Jushi Holdings Inc

Stock Information
Company Name: Jushi Holdings Inc
Stock Symbol: JUSHF
Market: OTC
Website: jushico.com
Menu
JUSHF JUSHF Quote JUSHF Short JUSHF News JUSHF Articles JUSHF Message Board
Get JUSHF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,074,540
Total Actual Volume 3,438,882
Short Trends
Cover Days 14
Short Days 6
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 30.64%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$0.59
Close:$0.55
High:$0.6
Volume:43,989
Short Volume:1,238
Short Percentage:2.81%
Stock Date:2024-07-18
Open:$0.57
Close:$0.59
High:$0.6074
Volume:178,007
Short Volume:5,730
Short Percentage:3.22%
Stock Date:2024-07-17
Open:$0.6
Close:$0.58
High:$0.6122
Volume:126,729
Short Volume:18,407
Short Percentage:14.52%
Stock Date:2024-07-16
Open:$0.56
Close:$0.6031
High:$0.6186
Volume:243,591
Short Volume:13,410
Short Percentage:5.51%
Stock Date:2024-07-15
Open:$0.59
Close:$0.57
High:$0.61
Volume:207,253
Short Volume:42,683
Short Percentage:20.59%
Stock Date:2024-07-12
Open:$0.57
Close:$0.609335
High:$0.6313
Volume:126,715
Short Volume:8,301
Short Percentage:6.55%
Stock Date:2024-07-11
Open:$0.55
Close:$0.6
High:$0.61
Volume:184,997
Short Volume:42,120
Short Percentage:22.77%
Stock Date:2024-07-10
Open:$0.55
Close:$0.55505
High:$0.5784
Volume:68,340
Short Volume:19,625
Short Percentage:28.72%
Stock Date:2024-07-09
Open:$0.6
Close:$0.5501
High:$0.6
Volume:169,399
Short Volume:112,037
Short Percentage:66.14%
Stock Date:2024-07-08
Open:$0.5575
Close:$0.58
High:$0.584
Volume:47,813
Short Volume:26,168
Short Percentage:54.73%
Stock Date:2024-07-05
Open:$0.56
Close:$0.5575
High:$0.59
Volume:71,083
Short Volume:45,489
Short Percentage:63.99%
Stock Date:2024-07-03
Open:$0.56
Close:$0.57965
High:$0.6293
Volume:183,756
Short Volume:92,924
Short Percentage:50.57%
Stock Date:2024-07-02
Open:$0.58
Close:$0.56
High:$0.5948
Volume:133,825
Short Volume:45,234
Short Percentage:33.80%
Stock Date:2024-07-01
Open:$0.5558
Close:$0.5698
High:$0.6
Volume:194,794
Short Volume:46,459
Short Percentage:23.85%
Stock Date:2024-06-28
Open:$0.6443
Close:$0.558
High:$0.68
Volume:275,373
Short Volume:94,297
Short Percentage:34.24%
Stock Date:2024-06-27
Open:$0.64
Close:$0.6609
High:$0.69
Volume:285,266
Short Volume:18,782
Short Percentage:6.58%
Stock Date:2024-06-26
Open:$0.6035
Close:$0.65525
High:$0.68
Volume:270,616
Short Volume:19,744
Short Percentage:7.30%
Stock Date:2024-06-25
Open:$0.6
Close:$0.63975
High:$0.6398
Volume:399,337
Short Volume:293,529
Short Percentage:73.50%
Stock Date:2024-06-24
Open:$0.573
Close:$0.6
High:$0.6
Volume:63,621
Short Volume:15,829
Short Percentage:24.88%
Stock Date:2024-06-21
Open:$0.57
Close:$0.579
High:$0.6034
Volume:164,378
Short Volume:112,534
Short Percentage:68.46%