JUSHF Quote, Trading Chart, Jushi Holdings Inc

home / stock / jushf / jushf quote

Stock Information
Company Name: Jushi Holdings Inc
Stock Symbol: JUSHF
Market: OTC
Menu
JUSHF JUSHF Quote JUSHF Short JUSHF News JUSHF Articles JUSHF Message Board
Get JUSHF Alerts

News, Short Squeeze, Breakout and More Instantly...
JUSHF Quote
Last:$0.7201
Change Percent:7.96%
Open:$0.6501
Previous Close:$0.7201
High:$0.7811
Low:$0.6501
Volume:336,797
Last Trade Date Time:05/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
JUSHF Chart
Last Twenty Trading Days
Date:2024-05-16
Open:$0.6501
Close:$0.7201
High:$0.7811
Low:$0.6501
Volume:336,797
Date:2024-05-15
Open:$0.67
Close:$0.7063
High:$0.72
Low:$0.665
Volume:2,151,390
Date:2024-05-14
Open:$0.66775
Close:$0.6898
High:$0.7
Low:$0.64
Volume:97,982
Date:2024-05-13
Open:$0.6795
Close:$0.6612
High:$0.6995
Low:$0.6612
Volume:85,161
Date:2024-05-10
Open:$0.642
Close:$0.6919
High:$0.6919
Low:$0.6414
Volume:202,394
Date:2024-05-09
Open:$0.68
Close:$0.68
High:$0.7199
Low:$0.67
Volume:127,704
Date:2024-05-08
Open:$0.76
Close:$0.695
High:$0.76
Low:$0.66
Volume:214,610
Date:2024-05-07
Open:$0.68
Close:$0.66
High:$0.7358
Low:$0.66
Volume:576,561
Date:2024-05-06
Open:$0.7101
Close:$0.701
High:$0.766
Low:$0.701
Volume:186,119
Date:2024-05-03
Open:$0.7203
Close:$0.72655
High:$0.77
Low:$0.71
Volume:105,383
Date:2024-05-02
Open:$0.8
Close:$0.7203
High:$0.8
Low:$0.71
Volume:238,285
Date:2024-05-01
Open:$0.91
Close:$0.7211
High:$0.92
Low:$0.7193
Volume:748,554
Date:2024-04-30
Open:$0.64
Close:$0.87
High:$0.92
Low:$0.64
Volume:1,297,481
Date:2024-04-29
Open:$0.66026
Close:$0.66
High:$0.6911
Low:$0.6392
Volume:195,158
Date:2024-04-26
Open:$0.631
Close:$0.6669
High:$0.6779
Low:$0.631
Volume:150,079
Date:2024-04-25
Open:$0.6744
Close:$0.635
High:$0.6831
Low:$0.6301
Volume:87,454
Date:2024-04-24
Open:$0.632
Close:$0.6823
High:$0.685
Low:$0.632
Volume:53,370
Date:2024-04-23
Open:$0.6519
Close:$0.6763
High:$0.685
Low:$0.6311
Volume:40,089
Date:2024-04-22
Open:$0.6397
Close:$0.647
High:$0.6819
Low:$0.631
Volume:83,557
Date:2024-04-19
Open:$0.65
Close:$0.636
High:$0.6875
Low:$0.636
Volume:120,522