JZXN Quote, Trading Chart, Jiuzi Holdings Inc.

home / stock / jzxn / jzxn quote

Stock Information
Company Name: Jiuzi Holdings Inc.
Stock Symbol: JZXN
Market: NASDAQ
Website: zjjzxny.cn
Menu
Get JZXN Alerts

News, Short Squeeze, Breakout and More Instantly...
JZXN Quote
Last:$2.22
Change Percent:94.74%
Open:$1.62
Previous Close:$2.22
High:$3.235
Low:$1.57
Volume:142,981,926
Last Trade Date Time:07/10/2026 03:45:59 pm
Quotes are delayed by 15 to 20 minutes.
JZXN Chart
Last Twenty Trading Days
Date:2026-07-10
Open:$1.62
Close:$2.22
High:$3.235
Low:$1.57
Volume:142,981,926
Date:2026-07-09
Open:$1.1501
Close:$1.14
High:$1.179
Low:$1.14
Volume:19,022
Date:2026-07-08
Open:$1.18
Close:$1.17
High:$1.18
Low:$1.1106
Volume:51,239
Date:2026-07-07
Open:$1.22
Close:$1.16
High:$1.22
Low:$1.1201
Volume:22,249
Date:2026-07-06
Open:$1.11
Close:$1.185
High:$1.2464
Low:$1.09
Volume:467,636
Date:2026-07-02
Open:$1.15
Close:$1.15
High:$1.28
Low:$1.12
Volume:274,353
Date:2026-07-01
Open:$1.0598
Close:$1.04
High:$1.11
Low:$1.0402
Volume:189,361
Date:2026-06-30
Open:$1.07
Close:$1.13
High:$1.09
Low:$1.03
Volume:63,066
Date:2026-06-29
Open:$1.13
Close:$1.2
High:$1.1678
Low:$1.085
Volume:81,682
Date:2026-06-26
Open:$1.22
Close:$1.26
High:$1.23
Low:$1.19
Volume:37,219
Date:2026-06-25
Open:$1.28
Close:$1.27
High:$1.32
Low:$1.26
Volume:26,067
Date:2026-06-24
Open:$1.24
Close:$1.25
High:$1.3332
Low:$1.2201
Volume:40,544
Date:2026-06-23
Open:$1.28
Close:$1.35
High:$1.285
Low:$1.2101
Volume:57,832
Date:2026-06-22
Open:$1.32
Close:$1.32
High:$1.41
Low:$1.31
Volume:71,985
Date:2026-06-18
Open:$1.45
Close:$1.51
High:$1.45
Low:$1.35
Volume:57,150
Date:2026-06-17
Open:$1.52
Close:$1.52
High:$1.53
Low:$1.49
Volume:49,772
Date:2026-06-16
Open:$1.68
Close:$1.67
High:$1.68
Low:$1.5
Volume:245,758
Date:2026-06-15
Open:$1.53
Close:$1.5
High:$1.7488
Low:$1.41
Volume:317,467
Date:2026-06-12
Open:$1.62
Close:$1.39
High:$1.68
Low:$1.4501
Volume:718,918
Date:2026-06-11
Open:$1.6
Close:$1.55
High:$2.49
Low:$1.36
Volume:5,097,454