JZXN Quote, Trading Chart, Jiuzi Holdings Inc.

home / stock / jzxn / jzxn quote

Stock Information
Company Name: Jiuzi Holdings Inc.
Stock Symbol: JZXN
Market: NASDAQ
Menu
JZXN JZXN Quote JZXN Short JZXN News JZXN Articles JZXN Message Board
Get JZXN Alerts

News, Short Squeeze, Breakout and More Instantly...
JZXN Quote
Last:$0.3766
Change Percent:-0.96%
Open:$0.39
Previous Close:$0.3766
High:$0.39185
Low:$0.36
Volume:131,897
Last Trade Date Time:05/13/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
JZXN Chart
Last Twenty Trading Days
Date:2024-05-13
Open:$0.39
Close:$0.3766
High:$0.39185
Low:$0.36
Volume:131,897
Date:2024-05-10
Open:$0.38
Close:$0.3863
High:$0.39
Low:$0.37
Volume:286,431
Date:2024-05-09
Open:$0.4
Close:$0.3832
High:$0.4
Low:$0.38
Volume:27,068
Date:2024-05-08
Open:$0.3801
Close:$0.3852
High:$0.3922
Low:$0.3801
Volume:32,180
Date:2024-05-07
Open:$0.4
Close:$0.399
High:$0.4
Low:$0.375
Volume:112,716
Date:2024-05-06
Open:$0.37
Close:$0.391
High:$0.3997
Low:$0.34
Volume:185,801
Date:2024-05-03
Open:$0.399
Close:$0.386
High:$0.4
Low:$0.3702
Volume:77,056
Date:2024-05-02
Open:$0.4016
Close:$0.3878
High:$0.41
Low:$0.38
Volume:148,472
Date:2024-05-01
Open:$0.3929
Close:$0.414
High:$0.439
Low:$0.3338
Volume:915,289
Date:2024-04-30
Open:$0.3705
Close:$0.405
High:$0.41
Low:$0.36
Volume:657,622
Date:2024-04-29
Open:$0.3724
Close:$0.378
High:$0.38
Low:$0.36
Volume:120,781
Date:2024-04-26
Open:$0.3908
Close:$0.362
High:$0.396
Low:$0.345
Volume:279,295
Date:2024-04-25
Open:$0.38
Close:$0.3907
High:$0.405
Low:$0.38
Volume:128,211
Date:2024-04-24
Open:$0.394
Close:$0.4
High:$0.4199
Low:$0.3866
Volume:98,786
Date:2024-04-23
Open:$0.39
Close:$0.4006
High:$0.4499
Low:$0.3852
Volume:457,409
Date:2024-04-22
Open:$0.3773
Close:$0.3896
High:$0.399899
Low:$0.36
Volume:307,238
Date:2024-04-19
Open:$0.4456
Close:$0.385
High:$0.46
Low:$0.3794
Volume:792,721
Date:2024-04-18
Open:$0.46
Close:$0.4599
High:$0.46
Low:$0.441
Volume:424,599
Date:2024-04-17
Open:$0.4579
Close:$0.4526
High:$0.4789
Low:$0.44
Volume:230,656
Date:2024-04-16
Open:$0.4525
Close:$0.462
High:$0.4987
Low:$0.4263
Volume:678,588