JZXN Quote, Trading Chart, Jiuzi Holdings Inc.

home / stock / jzxn / jzxn quote

Stock Information
Company Name: Jiuzi Holdings Inc.
Stock Symbol: JZXN
Market: NASDAQ
Website: zjjzxny.cn
Menu
Get JZXN Alerts

News, Short Squeeze, Breakout and More Instantly...
JZXN Quote
Last:$1.105
Change Percent:-1.34%
Open:$1.12
Previous Close:$1.105
High:$1.12
Low:$1.1
Volume:25,598
Last Trade Date Time:10/16/2026 03:42:05 pm
Quotes are delayed by 15 to 20 minutes.
JZXN Chart
Last Twenty Trading Days
Date:2026-10-16
Open:$1.12
Close:$1.105
High:$1.12
Low:$1.1
Volume:25,598
Date:2026-10-15
Open:$1.09
Close:$1.12
High:$1.14
Low:$1.09
Volume:88,369
Date:2026-10-14
Open:$1.09
Close:$1.12
High:$1.16
Low:$1.0801
Volume:125,757
Date:2026-10-13
Open:$1.09
Close:$1.1
High:$1.11
Low:$1.07
Volume:141,216
Date:2026-10-12
Open:$1.07
Close:$1.1
High:$1.24
Low:$1.05
Volume:6,157,103
Date:2026-10-09
Open:$1.14
Close:$1.115
High:$1.1491
Low:$1.08
Volume:178,416
Date:2026-10-08
Open:$1.16
Close:$1.1493
High:$1.17
Low:$1.13
Volume:40,927
Date:2026-10-07
Open:$1.11
Close:$1.13
High:$1.22
Low:$1.1002
Volume:310,809
Date:2026-10-06
Open:$1.15
Close:$1.08
High:$1.15
Low:$1.08
Volume:72,466
Date:2026-10-05
Open:$1.14
Close:$1.135
High:$1.1499
Low:$1.03
Volume:957,226
Date:2026-10-02
Open:$1.11
Close:$1.13
High:$1.14
Low:$1.09
Volume:42,656
Date:2026-10-01
Open:$1.13
Close:$1.075
High:$1.14
Low:$1.06
Volume:116,839
Date:2026-09-30
Open:$1.16
Close:$1.105
High:$1.16
Low:$1.1
Volume:45,681
Date:2026-09-29
Open:$1.1174
Close:$1.14
High:$1.16
Low:$1.115
Volume:87,070
Date:2026-09-28
Open:$1.12
Close:$1.1305
High:$1.14
Low:$1.0933
Volume:75,438
Date:2026-09-25
Open:$1.17
Close:$1.13
High:$1.17
Low:$1.12
Volume:46,999
Date:2026-09-24
Open:$1.08
Close:$1.16
High:$1.17
Low:$1.08
Volume:107,473
Date:2026-09-23
Open:$1.1
Close:$1.11
High:$1.125
Low:$1.0999
Volume:55,112
Date:2026-09-22
Open:$1.09
Close:$1.14
High:$1.165
Low:$1.07
Volume:221,260
Date:2026-09-21
Open:$1.13
Close:$1.1
High:$1.13
Low:$1.0801
Volume:136,911