MARKET WIRE NEWS

Jiuzi Holdings Inc. (NASDAQ : JZXN ) Quote

Share:

Quote


Last:$1.37
Change Percent: 5.99%
Open:$1.3
Close:$1.37
High:$1.37
Low:$1.27
Volume:126,243
Last Trade Date Time:08/19/2026 03:43:26 pm

Subscribe to Our Newsletter


JZXN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.37$1.3$1.37$1.37$1.27126,24308-19-2026
$1.2926$1.32$1.2926$1.37$1.2966,18408-18-2026
$1.34$1.39$1.34$1.42$1.3467,97408-17-2026
$1.3994$1.4$1.3994$1.4129$1.3782,39608-14-2026
$1.41$1.44$1.41$1.4842$1.3278,65508-13-2026
$1.43$1.48$1.43$1.5$1.413795,86108-12-2026
$1.47$1.51$1.47$1.52$1.47110,05308-11-2026
$1.5167$1.51$1.5167$1.5799$1.4001218,02608-10-2026
$1.56$1.58$1.56$1.6$1.52234,98808-07-2026
$1.57$1.59$1.57$1.95$1.511,270,36108-06-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account