home / stock / jzxn / jzxn quote
Last: | $2.02 |
---|---|
Change Percent: | -1.01% |
Open: | $2.01 |
Close: | $2.02 |
High: | $2.15 |
Low: | $1.96 |
Volume: | 11,783 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.02 | $2.01 | $2.02 | $2.15 | $1.96 | 11,783 | 07-26-2024 |
$1.99 | $2.32 | $1.99 | $2.3605 | $1.735 | 102,058 | 07-25-2024 |
$2.27 | $2.68 | $2.27 | $2.74 | $2.2501 | 66,184 | 07-24-2024 |
$2.52 | $2.21 | $2.52 | $3.1 | $1.81 | 203,390 | 07-23-2024 |
$2.22 | $2.19 | $2.22 | $2.37 | $2.18 | 26,329 | 07-22-2024 |
$2.175 | $2.63 | $2.175 | $2.7 | $2.1 | 53,030 | 07-19-2024 |
$2.68 | $2.8 | $2.68 | $2.99 | $2.68 | 30,127 | 07-18-2024 |
$2.81 | $3 | $2.81 | $3.0528 | $2.8 | 11,008 | 07-17-2024 |
$3.075 | $2.86 | $3.075 | $3.19 | $2.86 | 200,286 | 07-16-2024 |
$2.89 | $3.2 | $2.89 | $3.2 | $2.7442 | 175,391 | 07-15-2024 |
$3.26 | $3.28 | $3.26 | $3.36 | $3.235 | 363,832 | 07-12-2024 |
$3.28 | $2.89 | $3.28 | $3.45 | $2.8601 | 60,295 | 07-11-2024 |
$2.95 | $2.84 | $2.95 | $3.025 | $2.84 | 12,873 | 07-10-2024 |
$2.92 | $2.89 | $2.92 | $3.0322 | $2.77 | 27,615 | 07-09-2024 |
$3.15 | $2.53 | $3.15 | $3.15 | $2.33 | 67,365 | 07-08-2024 |
$2.6 | $3.35 | $2.6 | $3.35 | $2.54 | 57,697 | 07-05-2024 |
$3.4 | $3.37 | $3.4 | $3.7364 | $3.12 | 55,147 | 07-04-2024 |
$3.4 | $3.37 | $3.4 | $3.7364 | $3.12 | 55,147 | 07-03-2024 |
$4.017 | $4.095 | $4.017 | $4.1522 | $3.7843 | 473,262 | 07-02-2024 |
$0.32 | $0.3441 | $0.32 | $0.357 | $0.3028 | 593,807 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in the United States Maxeon Solar Technologies Ltd. (MAXN) rose 38.2% to $0.24 on volume of 498,894,705 shares Qualigen Therapeutics Inc. (QLGN) rose 59.5% to $0.28 on volume of 243,116,946 shares NVIDIA Corporation (NVDA) fell 1.9% to $125.83 on volume o...
A look at the top 10 most actives in the United States Zoomcar Holdings Inc. (ZCAR) rose 58.3% to $0.2162 on volume of 130,087,791 shares Maxeon Solar Technologies Ltd. (MAXN) rose 3.6% to $0.1863 on volume of 71,767,970 shares SMX (Security Matters) Public Limited Company (SMX) rose 17.1...
2024-07-02 09:02:05 ET Jiuzi Holdings Inc (JZXN) announced stock split at a ratio of 1-for-13 on 2024-07-03 ... Full story available on KlickAnalytics.com