Ad
JZXN Quote Trading Chart Jiuzi Holdings Inc.
home / stock / jzxn / jzxn quote
Quote | Jiuzi Holdings Inc. (NASDAQ:JZXN)
| Last: | $1.31 |
|---|---|
| Change Percent: | 3.76% |
| Open: | $1.28 |
| Close: | $1.31 |
| High: | $1.39 |
| Low: | $1.28 |
| Volume: | 6,678 |
| Last Trade Date Time: | 10/11/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
JZXN Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $1.31 | $1.28 | $1.31 | $1.39 | $1.28 | 6,678 | 10-11-2024 |
| $1.33 | $1.4433 | $1.33 | $1.49 | $1.31 | 6,909 | 10-10-2024 |
| $1.4201 | $1.49 | $1.4201 | $1.5 | $1.42 | 8,360 | 10-09-2024 |
| $1.42 | $1.49 | $1.42 | $1.61 | $1.36 | 26,395 | 10-08-2024 |
| $1.5 | $1.47 | $1.5 | $1.76 | $1.47 | 24,773 | 10-07-2024 |
| $1.44 | $1.57 | $1.44 | $1.57 | $1.42 | 15,404 | 10-04-2024 |
| $1.5801 | $1.69 | $1.5801 | $1.69 | $1.57 | 4,493 | 10-03-2024 |
| $1.69 | $1.79 | $1.69 | $1.79 | $1.6632 | 5,930 | 10-02-2024 |
| $1.68 | $1.89 | $1.68 | $1.89 | $1.6401 | 17,571 | 10-01-2024 |
| $1.83 | $1.655 | $1.83 | $1.9 | $1.62 | 46,421 | 09-30-2024 |
| $1.68 | $1.58 | $1.68 | $1.72 | $1.56 | 57,715 | 09-27-2024 |
| $1.6689 | $1.54 | $1.6689 | $1.71 | $1.4178 | 32,462 | 09-26-2024 |
| $1.49 | $1.4299 | $1.49 | $1.52 | $1.4299 | 3,386 | 09-25-2024 |
| $1.55 | $1.5 | $1.55 | $1.55 | $1.48 | 2,889 | 09-24-2024 |
| $1.53 | $1.52 | $1.53 | $1.58 | $1.4826 | 22,784 | 09-23-2024 |
| $1.46 | $1.5 | $1.46 | $1.5 | $1.39 | 12,519 | 09-20-2024 |
| $1.52 | $1.495 | $1.52 | $1.55 | $1.4554 | 10,178 | 09-19-2024 |
| $1.46 | $1.56 | $1.46 | $1.56 | $1.44 | 39,623 | 09-18-2024 |
| $1.4939 | $1.49 | $1.4939 | $1.525 | $1.44 | 113,255 | 09-17-2024 |
| $1.47 | $1.51 | $1.47 | $1.535 | $1.44 | 86,229 | 09-16-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
2024-07-02 09:02:05 ET Jiuzi Holdings Inc (JZXN) announced stock split at a ratio of 1-for-13 on 2024-07-03 ... Full story available on KlickAnalytics.com
-
HANGZHOU, China, June 28, 2024 (GLOBE NEWSWIRE) -- Jiuzi Holdings, Inc. (NASDAQ: JZXN ; the "Company"), a leading new energy vehicle (NEV) dealership group under the brand name "Jiuzi" in China, today announced that it will effect a reverse share split of its outstanding ordinary shares,...
-
HANGZHOU, China, May 22, 2024 (GLOBE NEWSWIRE) -- Jiuzi Holdings Inc. (NASDAQ: JZXN; the "Company" or “JZXN”), an emerging new energy vehicle (NEV) dealership group operating under the brand name "Jiuzi" in China, announced today that on May 16, 2024, the Company received a notifica...
Important Investor News Alert (NASDAQ: ZENA)
-
TORONTO, Ontario, Oct. 04, 2024 (GLOBE NEWSWIRE) -- ZenaTech, Inc. (Nasdaq: ZENA) ("ZenaTech"), a technology company specializing in AI (Artificial Intelligence) drone solutions and enterprise SaaS (Software-as-a-Service) solutions, today announced new management team appointments. Craig Passley ...