home / stock / jzxn / jzxn short

JZXN Short Information, Jiuzi Holdings Inc.

Stock Information
Company Name: Jiuzi Holdings Inc.
Stock Symbol: JZXN
Market: NASDAQ
Menu
JZXN JZXN Quote JZXN Short JZXN News JZXN Articles JZXN Message Board
Get JZXN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,401,853
Total Actual Volume 6,399,639
Short Trends
Cover Days 18
Short Days 1
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 21.71%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-10
Open:$0.38
Close:$0.3863
High:$0.39
Volume:286,431
Short Volume:166,221
Short Percentage:58.03%
Stock Date:2024-05-09
Open:$0.4
Close:$0.3832
High:$0.4
Volume:27,068
Short Volume:6,927
Short Percentage:25.59%
Stock Date:2024-05-08
Open:$0.3801
Close:$0.3852
High:$0.3922
Volume:32,180
Short Volume:1,355
Short Percentage:4.21%
Stock Date:2024-05-07
Open:$0.4
Close:$0.399
High:$0.4
Volume:112,716
Short Volume:27,852
Short Percentage:24.71%
Stock Date:2024-05-06
Open:$0.37
Close:$0.391
High:$0.3997
Volume:185,801
Short Volume:37,433
Short Percentage:20.15%
Stock Date:2024-05-03
Open:$0.399
Close:$0.386
High:$0.4
Volume:77,056
Short Volume:17,358
Short Percentage:22.53%
Stock Date:2024-05-02
Open:$0.4016
Close:$0.3878
High:$0.41
Volume:148,472
Short Volume:31,780
Short Percentage:21.40%
Stock Date:2024-05-01
Open:$0.3929
Close:$0.414
High:$0.439
Volume:915,289
Short Volume:204,120
Short Percentage:22.30%
Stock Date:2024-04-30
Open:$0.3705
Close:$0.405
High:$0.41
Volume:657,622
Short Volume:255,433
Short Percentage:38.84%
Stock Date:2024-04-29
Open:$0.3724
Close:$0.378
High:$0.38
Volume:120,781
Short Volume:19,605
Short Percentage:16.23%
Stock Date:2024-04-26
Open:$0.3908
Close:$0.362
High:$0.396
Volume:279,295
Short Volume:47,283
Short Percentage:16.93%
Stock Date:2024-04-25
Open:$0.38
Close:$0.3907
High:$0.405
Volume:128,211
Short Volume:22,318
Short Percentage:17.41%
Stock Date:2024-04-24
Open:$0.394
Close:$0.4
High:$0.4199
Volume:98,786
Short Volume:25,762
Short Percentage:26.08%
Stock Date:2024-04-23
Open:$0.39
Close:$0.4006
High:$0.4499
Volume:457,409
Short Volume:111,575
Short Percentage:24.39%
Stock Date:2024-04-22
Open:$0.3773
Close:$0.3896
High:$0.399899
Volume:307,238
Short Volume:49,954
Short Percentage:16.26%
Stock Date:2024-04-19
Open:$0.4456
Close:$0.385
High:$0.46
Volume:792,721
Short Volume:82,342
Short Percentage:10.39%
Stock Date:2024-04-18
Open:$0.46
Close:$0.4599
High:$0.46
Volume:424,599
Short Volume:34,409
Short Percentage:8.10%
Stock Date:2024-04-17
Open:$0.4579
Close:$0.4526
High:$0.4789
Volume:230,656
Short Volume:65,348
Short Percentage:28.33%
Stock Date:2024-04-16
Open:$0.4525
Close:$0.462
High:$0.4987
Volume:678,588
Short Volume:150,504
Short Percentage:22.18%
Stock Date:2024-04-15
Open:$0.4568
Close:$0.441
High:$0.47
Volume:438,720
Short Volume:44,274
Short Percentage:10.09%