home / stock / jzxn / jzxn short
Short Information | Jiuzi Holdings Inc. (NASDAQ:JZXN)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,276,139 |
Total Actual Volume | 15,824,561 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 113,807 |
Average Short Percentage | 19.93% |
Is there a JZXN Short Squeeze or Breakout about to happen?
See the JZXN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-03-2024 | $0.399 | $0.386 | $0.4 | $0.3702 | 76,814 | 17,358 | 22.6% |
05-02-2024 | $0.4016 | $0.3878 | $0.41 | $0.38 | 148,472 | 31,780 | 21.4% |
05-01-2024 | $0.3929 | $0.414 | $0.439 | $0.3338 | 915,289 | 204,120 | 22.3% |
04-30-2024 | $0.3705 | $0.405 | $0.41 | $0.36 | 657,622 | 255,433 | 38.84% |
04-29-2024 | $0.3724 | $0.378 | $0.38 | $0.36 | 120,781 | 19,605 | 16.23% |
04-26-2024 | $0.3908 | $0.362 | $0.396 | $0.345 | 279,295 | 47,283 | 16.93% |
04-25-2024 | $0.38 | $0.3907 | $0.405 | $0.38 | 128,211 | 22,318 | 17.41% |
04-24-2024 | $0.394 | $0.4 | $0.4199 | $0.3866 | 98,786 | 25,762 | 26.08% |
04-23-2024 | $0.39 | $0.4006 | $0.4499 | $0.3852 | 457,409 | 111,575 | 24.39% |
04-22-2024 | $0.3773 | $0.3896 | $0.399899 | $0.36 | 307,238 | 49,954 | 16.26% |
04-19-2024 | $0.4456 | $0.385 | $0.46 | $0.3794 | 792,721 | 82,342 | 10.39% |
04-18-2024 | $0.46 | $0.4599 | $0.46 | $0.441 | 424,599 | 34,409 | 8.1% |
04-17-2024 | $0.4579 | $0.4526 | $0.4789 | $0.44 | 230,656 | 65,348 | 28.33% |
04-16-2024 | $0.4525 | $0.462 | $0.4987 | $0.4263 | 678,588 | 150,504 | 22.18% |
04-15-2024 | $0.4568 | $0.441 | $0.47 | $0.43 | 438,720 | 44,274 | 10.09% |
04-12-2024 | $0.52 | $0.4746 | $0.5429 | $0.465 | 963,670 | 162,910 | 16.91% |
04-11-2024 | $0.4833 | $0.4915 | $0.5 | $0.461 | 770,620 | 251,403 | 32.62% |
04-10-2024 | $0.51 | $0.49 | $0.5199 | $0.461 | 623,426 | 138,194 | 22.17% |
04-09-2024 | $0.556 | $0.516 | $0.5755 | $0.49 | 6,063,687 | 199,111 | 3.28% |
04-08-2024 | $0.6402 | $0.56 | $0.7 | $0.54 | 1,647,957 | 362,456 | 21.99% |
News, Short Squeeze, Breakout and More Instantly...
Jiuzi Holdings Inc. Company Name:
JZXN Stock Symbol:
NASDAQ Market:
Shares of Byrna Technologies Inc. (NASDAQ: BYRN) rose sharply during Friday’s session after the company reported better-than-expected first-q...
A look at the top 10 most actives in the United States PROSHARES TRUST (SQQQ) fell 3.4% to $10.74 on volume of 189,651,675 shares Direxion Daily Semiconductor Bear 3X Shares (SOXS) fell 3.7% to $3.39 on volume of 156,954,372 shares Tesla Inc. (TSLA) fell 3.6% to $164.9 on volume of 136,38...
A look at the top 10 most actives in the United States Nikola Corporation (NKLA) rose 6.5% to $0.95 on volume of 182,734,103 shares WiSA Technologies Inc. (WISA) fell 3.3% to $0.0235 on volume of 160,634,740 shares PROSHARES TRUST (SQQQ) rose 4.7% to $11.12 on volume of 151,373,755 shares...