Ad
JZXN Short Information Jiuzi Holdings Inc.
home / stock / jzxn / jzxn short
Short Information | Jiuzi Holdings Inc. (NASDAQ:JZXN)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 1,019,515 |
| Total Actual Volume | 5,852,938 |
| Short Trends | |
|---|---|
| Cover Days | 17 |
| Short Days | 1 |
| No Change Days | 2 |
| Averages | |
|---|---|
| Average Short Volume | 50,976 |
| Average Short Percentage | 20.89% |
Is there a JZXN Short Squeeze or Breakout about to happen?
See the JZXN Short Analysis for free Sign up or Login
Powered by Squeeze Report
JZXN Twenty Trading Day's Volume to Short Volume Chart
JZXN Twenty Trading Day Price Chart
JZXN Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 09-22-2023 | $0.9714 | $0.89 | $0.9801 | $0.81 | 248,424 | 39,054 | 15.72% |
| 09-21-2023 | $0.99 | $0.9714 | $0.99 | $0.91 | 269,771 | 40,921 | 15.17% |
| 09-20-2023 | $1 | $0.9776 | $1 | $0.93 | 35,722 | 7,359 | 20.6% |
| 09-19-2023 | $1 | $0.9805 | $1.02 | $0.8999 | 213,091 | 38,217 | 17.93% |
| 09-18-2023 | $1.09 | $1.07 | $1.15 | $0.98 | 357,968 | 81,740 | 22.83% |
| 09-15-2023 | $1.29 | $1 | $1.33 | $1 | 1,996,875 | 445,489 | 22.31% |
| 09-14-2023 | $1.19 | $1.16 | $1.21 | $1.05 | 1,675,368 | 115,410 | 6.89% |
| 09-13-2023 | $1.0725 | $1.07 | $1.12 | $1.02 | 12,310 | 2,041 | 16.58% |
| 09-12-2023 | $1.12 | $1.04 | $1.12 | $1.0101 | 24,196 | 1,194 | 4.93% |
| 09-11-2023 | $1.13 | $1.07 | $1.137 | $1.04 | 19,420 | 2,233 | 11.5% |
| 09-08-2023 | $1.15 | $1.11 | $1.211 | $1.11 | 43,205 | 8,851 | 20.49% |
| 09-07-2023 | $1.28 | $1.15 | $1.28 | $1.12 | 140,246 | 15,470 | 11.03% |
| 09-06-2023 | $1.19 | $1.33 | $1.37 | $1.15 | 226,034 | 54,982 | 24.32% |
| 09-05-2023 | $1.16 | $1.25 | $1.27 | $1.11 | 126,662 | 38,873 | 30.69% |
| 09-01-2023 | $1.14 | $1.15 | $1.25 | $1.07 | 178,512 | 32,204 | 18.04% |
| 08-31-2023 | $1.03 | $1.06 | $1.11 | $1.01 | 77,694 | 46,644 | 60.04% |
| 08-30-2023 | $0.9157 | $1.01 | $1.01 | $0.9157 | 25,916 | 10,273 | 39.64% |
| 08-29-2023 | $0.9405 | $0.9887 | $0.99 | $0.9074 | 65,122 | 29,601 | 45.45% |
| 08-28-2023 | $1.09 | $0.9599 | $1.09 | $0.95 | 87,408 | 7,499 | 8.58% |
| 08-25-2023 | $1.1086 | $1.08 | $1.11 | $1.04 | 28,994 | 1,460 | 5.04% |
Jiuzi Holdings Inc. Company Name:
JZXN Stock Symbol:
NASDAQ Market:
Ad
-
SHENZHEN, China, Sept. 15, 2023 (GLOBE NEWSWIRE) -- United Time Technology Co. Ltd, an entity controlled via contractual agreement by UTime Ltd. (NASDAQ:WTO; the "Company" or “WTO”) signed a strategic partnership agreement on September 12, 2023 to design, assemble and supply up to 1...
-
4-Year-Plan on deployment of the EV chargers in China's Third and Fourth-Tier Cities for Smart EV chargers, Turning the Green Wheel for Rural Revitalization HANGZHOU, China, Sept. 15, 2023 (GLOBE NEWSWIRE) -- Jiuzi Holdings Inc. (NASDAQ: JZXN; the "Company" or “JZXN”), an emer...
-
Without a doubt, the electric vehicle (EV) market is red hot. And not only in the United States. It is in China, too, evidenced by Tesla's (NASDAQ: TSLA) vehicle sales rising 9.3%...