K Quote, Trading Chart, Kellogg Company

home / stock / k / k quote

Stock Information
Company Name: Kellogg Company
Stock Symbol: K
Market: NYSE
Menu
K K Quote K Short K News K Articles K Message Board
Get K Alerts

News, Short Squeeze, Breakout and More Instantly...
K Quote
Last:$57.68
Change Percent:-0.02%
Open:$57.69
Previous Close:$57.68
High:$58.15
Low:$57.33
Volume:2,350,807
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
K Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$57.69
Close:$57.68
High:$58.15
Low:$57.33
Volume:2,350,807
Date:2024-06-27
Open:$57.53
Close:$57.68
High:$57.86
Low:$57.335
Volume:1,641,387
Date:2024-06-26
Open:$57
Close:$57.38
High:$57.52
Low:$56.75
Volume:1,354,759
Date:2024-06-25
Open:$58.15
Close:$58.07
High:$58.5
Low:$57.965
Volume:1,821,582
Date:2024-06-24
Open:$57.59
Close:$58.26
High:$58.73
Low:$57.3
Volume:2,012,593
Date:2024-06-21
Open:$58.01
Close:$57.48
High:$58.4
Low:$57.29
Volume:3,649,383
Date:2024-06-20
Open:$58.12
Close:$57.72
High:$58.69
Low:$57.525
Volume:2,387,489
Date:2024-06-19
Open:$58.05
Close:$58.8
High:$58.85
Low:$57.9
Volume:1,852,384
Date:2024-06-18
Open:$58.05
Close:$58.8
High:$58.85
Low:$57.9
Volume:1,852,384
Date:2024-06-17
Open:$57.48
Close:$58.12
High:$58.22
Low:$56.88
Volume:2,423,126
Date:2024-06-14
Open:$58.65
Close:$57.52
High:$59
Low:$57.46
Volume:2,247,077
Date:2024-06-13
Open:$58.7
Close:$58.73
High:$59
Low:$58.31
Volume:1,743,558
Date:2024-06-12
Open:$59.84
Close:$58.76
High:$59.88
Low:$58.61
Volume:1,665,590
Date:2024-06-11
Open:$58.9
Close:$59.71
High:$59.79
Low:$58.55
Volume:2,121,222
Date:2024-06-10
Open:$59.42
Close:$59.09
High:$59.485
Low:$58.4
Volume:1,731,060
Date:2024-06-07
Open:$59.83
Close:$59.63
High:$60.36
Low:$59.58
Volume:1,588,320
Date:2024-06-06
Open:$59.8
Close:$60.09
High:$60.17
Low:$59.48
Volume:1,502,159
Date:2024-06-05
Open:$60.07
Close:$59.8
High:$60.32
Low:$59.37
Volume:1,899,207
Date:2024-06-04
Open:$59.79
Close:$60.48
High:$60.8683
Low:$59.48
Volume:3,038,054
Date:2024-06-03
Open:$59.93
Close:$59.89
High:$60.77
Low:$59.86
Volume:2,257,052