Last: | $56.54 |
---|---|
Change Percent: | -0.5% |
Open: | $56.35 |
Close: | $56.54 |
High: | $56.64 |
Low: | $56.12 |
Volume: | 1,498,113 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$56.54 | $56.35 | $56.54 | $56.64 | $56.12 | 1,498,113 | 04-18-2024 |
$56.07 | $55.75 | $56.07 | $56.22 | $55.6 | 1,769,518 | 04-17-2024 |
$55.51 | $55.36 | $55.51 | $55.68 | $55.005 | 2,295,197 | 04-16-2024 |
$55.4 | $55.66 | $55.4 | $55.99 | $55.125 | 1,655,528 | 04-15-2024 |
$55.42 | $56.2 | $55.42 | $56.36 | $55.08 | 2,937,309 | 04-12-2024 |
$56.17 | $57.29 | $56.17 | $57.36 | $56.02 | 2,798,811 | 04-11-2024 |
$57.01 | $56.9 | $57.01 | $57.27 | $56.47 | 2,181,428 | 04-10-2024 |
$57.12 | $57.57 | $57.12 | $57.82 | $56.965 | 2,095,897 | 04-09-2024 |
$57.48 | $57.54 | $57.48 | $57.88 | $57.22 | 3,161,307 | 04-08-2024 |
$57.45 | $57.59 | $57.45 | $57.59 | $56.69 | 2,163,037 | 04-05-2024 |
$57.58 | $57.02 | $57.58 | $57.975 | $56.85 | 3,184,411 | 04-04-2024 |
$56.59 | $57.495 | $56.59 | $57.58 | $56.58 | 3,477,746 | 04-03-2024 |
$57.67 | $57.08 | $57.67 | $57.805 | $57.08 | 2,348,932 | 04-02-2024 |
$57.06 | $57.2 | $57.06 | $57.34 | $56.88 | 1,901,168 | 04-01-2024 |
$57.29 | $56.98 | $57.29 | $57.47 | $56.82 | 2,949,747 | 03-29-2024 |
$57.29 | $56.98 | $57.29 | $57.47 | $56.82 | 2,949,747 | 03-28-2024 |
$56.65 | $56.12 | $56.65 | $56.72 | $56.02 | 3,079,477 | 03-27-2024 |
$55.89 | $55.8 | $55.89 | $56.16 | $55.65 | 2,415,518 | 03-26-2024 |
$55.65 | $55.75 | $55.65 | $55.905 | $55.41 | 2,018,465 | 03-25-2024 |
$55.55 | $56.18 | $55.55 | $56.18 | $55.22 | 3,614,450 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Kellogg Company Company Name:
K Stock Symbol:
NYSE Market:
Left no crumbs? Nearly half of America's late-night snackers do it in bed, according to survey PR Newswire Survey shows nearly 44% of people in the U.S. who snack late at night do it while in bed CHICAGO , April 16, 2024 /PRNewswire/ -- Kellanova (formerly Ke...
RICE KRISPIES TREATS® FANS REJOICE! OUR #1 MOST REQUESTED FLAVOR HAS ARRIVED: CHOCOLATEY PEANUT BUTTER PR Newswire The brand's new twist on this iconic flavor pairing is the perfect #littletreat to get you through the day CHICAGO , April 15, 2024 /PR...
PRINGLES® AND CROCS™ COMBINE FASHION AND FLAVOR WITH A ONE-OF-A-KIND CRUSH BOOT, FIRST-EVER CROCS-INSPIRED CRISPS AND MORE DELICIOUS DESIGNS IN GLOBAL COLLECTION PR Newswire Anytime snacking with a custom Pringles can holster and Crocs-inspired flavor take center s...