KAL Quote, Trading Chart, Kalera Public Limited Company

home / stock / kal / kal quote

Stock Information
Company Name: Kalera Public Limited Company
Stock Symbol: KAL
Market: NASDAQ
Menu
KAL KAL Quote KAL Short KAL News KAL Articles KAL Message Board
Get KAL Alerts

News, Short Squeeze, Breakout and More Instantly...
KAL Quote
Last:$1.12
Change Percent:19.75%
Open:$1.3
Previous Close:$1.12
High:$1.4499
Low:$1.05
Volume:1,152,618
Last Trade Date Time:04/14/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KAL Chart
Last Twenty Trading Days
Date:2023-04-14
Open:$1.3
Close:$1.12
High:$1.4499
Low:$1.05
Volume:1,152,618
Date:2023-04-13
Open:$1.64
Close:$1.62
High:$1.85
Low:$1.6
Volume:552,519
Date:2023-04-12
Open:$1.73
Close:$1.88
High:$2.07
Low:$1.52
Volume:1,594,791
Date:2023-04-11
Open:$1.66
Close:$1.71
High:$2.02
Low:$1.5
Volume:2,093,217
Date:2023-04-10
Open:$2.07
Close:$2.69
High:$3.45
Low:$2.07
Volume:7,649,320
Date:2023-04-07
Open:$2.1
Close:$2.09
High:$2.24
Low:$2.0301
Volume:245,622
Date:2023-04-06
Open:$2.1
Close:$2.09
High:$2.24
Low:$2.0301
Volume:245,622
Date:2023-04-05
Open:$2.4
Close:$2.31
High:$2.6
Low:$1.87
Volume:1,179,492
Date:2023-04-04
Open:$1.48
Close:$2.69
High:$3.06
Low:$1.3101
Volume:4,247,716
Date:2023-04-03
Open:$3.35
Close:$4.09
High:$5.4
Low:$3.3001
Volume:2,124,918
Date:2023-03-31
Open:$3.18
Close:$3.4
High:$3.62
Low:$3.08
Volume:76,635
Date:2023-03-30
Open:$3.36
Close:$3.2683
High:$3.3975
Low:$3.15
Volume:42,610
Date:2023-03-29
Open:$3.38
Close:$3.35
High:$3.4461
Low:$3.3
Volume:36,049
Date:2023-03-28
Open:$3.4
Close:$3.28
High:$3.55
Low:$3.2
Volume:105,549
Date:2023-03-27
Open:$3.26
Close:$3.27
High:$3.35
Low:$3.0441
Volume:87,976
Date:2023-03-24
Open:$3.3725
Close:$3.26
High:$3.51
Low:$3.15
Volume:100,562
Date:2023-03-23
Open:$3.43
Close:$3.39
High:$3.6399
Low:$3.33
Volume:109,793
Date:2023-03-22
Open:$3.48
Close:$3.53
High:$3.88
Low:$3.37
Volume:151,467
Date:2023-03-21
Open:$3.44
Close:$3.38
High:$3.78
Low:$3.37
Volume:91,757
Date:2023-03-20
Open:$3.51
Close:$3.41
High:$3.564
Low:$3.3501
Volume:53,516