KAL Quote, Trading Chart, Kalera Public Limited Company
Stock Information
Company Name: |
Kalera Public Limited Company |
Stock Symbol: |
KAL |
Market: |
NASDAQ |
Get KAL Alerts
News, Short Squeeze, Breakout and More Instantly...
KAL Quote
Last: | $1.12 |
Change Percent: | 19.75% |
Open: | $1.3 |
Previous Close: | $1.12 |
High: | $1.4499 |
Low: | $1.05 |
Volume: | 1,152,618 |
Last Trade Date Time: | 04/14/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes. |
KAL Chart
Last Twenty Trading Days
Date: | 2023-04-14 |
Open: | $1.3 |
Close: | $1.12 |
High: | $1.4499 |
Low: | $1.05 |
Volume: | 1,152,618 |
Date: | 2023-04-13 |
Open: | $1.64 |
Close: | $1.62 |
High: | $1.85 |
Low: | $1.6 |
Volume: | 552,519 |
Date: | 2023-04-12 |
Open: | $1.73 |
Close: | $1.88 |
High: | $2.07 |
Low: | $1.52 |
Volume: | 1,594,791 |
Date: | 2023-04-11 |
Open: | $1.66 |
Close: | $1.71 |
High: | $2.02 |
Low: | $1.5 |
Volume: | 2,093,217 |
Date: | 2023-04-10 |
Open: | $2.07 |
Close: | $2.69 |
High: | $3.45 |
Low: | $2.07 |
Volume: | 7,649,320 |
Date: | 2023-04-07 |
Open: | $2.1 |
Close: | $2.09 |
High: | $2.24 |
Low: | $2.0301 |
Volume: | 245,622 |
Date: | 2023-04-06 |
Open: | $2.1 |
Close: | $2.09 |
High: | $2.24 |
Low: | $2.0301 |
Volume: | 245,622 |
Date: | 2023-04-05 |
Open: | $2.4 |
Close: | $2.31 |
High: | $2.6 |
Low: | $1.87 |
Volume: | 1,179,492 |
Date: | 2023-04-04 |
Open: | $1.48 |
Close: | $2.69 |
High: | $3.06 |
Low: | $1.3101 |
Volume: | 4,247,716 |
Date: | 2023-04-03 |
Open: | $3.35 |
Close: | $4.09 |
High: | $5.4 |
Low: | $3.3001 |
Volume: | 2,124,918 |
Date: | 2023-03-31 |
Open: | $3.18 |
Close: | $3.4 |
High: | $3.62 |
Low: | $3.08 |
Volume: | 76,635 |
Date: | 2023-03-30 |
Open: | $3.36 |
Close: | $3.2683 |
High: | $3.3975 |
Low: | $3.15 |
Volume: | 42,610 |
Date: | 2023-03-29 |
Open: | $3.38 |
Close: | $3.35 |
High: | $3.4461 |
Low: | $3.3 |
Volume: | 36,049 |
Date: | 2023-03-28 |
Open: | $3.4 |
Close: | $3.28 |
High: | $3.55 |
Low: | $3.2 |
Volume: | 105,549 |
Date: | 2023-03-27 |
Open: | $3.26 |
Close: | $3.27 |
High: | $3.35 |
Low: | $3.0441 |
Volume: | 87,976 |
Date: | 2023-03-24 |
Open: | $3.3725 |
Close: | $3.26 |
High: | $3.51 |
Low: | $3.15 |
Volume: | 100,562 |
Date: | 2023-03-23 |
Open: | $3.43 |
Close: | $3.39 |
High: | $3.6399 |
Low: | $3.33 |
Volume: | 109,793 |
Date: | 2023-03-22 |
Open: | $3.48 |
Close: | $3.53 |
High: | $3.88 |
Low: | $3.37 |
Volume: | 151,467 |
Date: | 2023-03-21 |
Open: | $3.44 |
Close: | $3.38 |
High: | $3.78 |
Low: | $3.37 |
Volume: | 91,757 |
Date: | 2023-03-20 |
Open: | $3.51 |
Close: | $3.41 |
High: | $3.564 |
Low: | $3.3501 |
Volume: | 53,516 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.