Last: | $1.12 |
---|---|
Change Percent: | 19.75% |
Open: | $1.3 |
Close: | $1.12 |
High: | $1.4499 |
Low: | $1.05 |
Volume: | 1,152,618 |
Last Trade Date Time: | 04/14/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.12 | $1.3 | $1.12 | $1.4499 | $1.05 | 1,152,618 | 04-14-2023 |
$1.62 | $1.64 | $1.62 | $1.85 | $1.6 | 552,519 | 04-13-2023 |
$1.88 | $1.73 | $1.88 | $2.07 | $1.52 | 1,594,791 | 04-12-2023 |
$1.71 | $1.66 | $1.71 | $2.02 | $1.5 | 2,093,217 | 04-11-2023 |
$2.69 | $2.07 | $2.69 | $3.45 | $2.07 | 7,649,320 | 04-10-2023 |
$2.09 | $2.1 | $2.09 | $2.24 | $2.0301 | 245,622 | 04-07-2023 |
$2.09 | $2.1 | $2.09 | $2.24 | $2.0301 | 245,622 | 04-06-2023 |
$2.31 | $2.4 | $2.31 | $2.6 | $1.87 | 1,179,492 | 04-05-2023 |
$2.69 | $1.48 | $2.69 | $3.06 | $1.3101 | 4,247,716 | 04-04-2023 |
$4.09 | $3.35 | $4.09 | $5.4 | $3.3001 | 2,124,918 | 04-03-2023 |
$3.4 | $3.18 | $3.4 | $3.62 | $3.08 | 76,635 | 03-31-2023 |
$3.2683 | $3.36 | $3.2683 | $3.3975 | $3.15 | 42,610 | 03-30-2023 |
$3.35 | $3.38 | $3.35 | $3.4461 | $3.3 | 36,049 | 03-29-2023 |
$3.28 | $3.4 | $3.28 | $3.55 | $3.2 | 105,549 | 03-28-2023 |
$3.27 | $3.26 | $3.27 | $3.35 | $3.0441 | 87,976 | 03-27-2023 |
$3.26 | $3.3725 | $3.26 | $3.51 | $3.15 | 100,562 | 03-24-2023 |
$3.39 | $3.43 | $3.39 | $3.6399 | $3.33 | 109,793 | 03-23-2023 |
$3.53 | $3.48 | $3.53 | $3.88 | $3.37 | 151,467 | 03-22-2023 |
$3.38 | $3.44 | $3.38 | $3.78 | $3.37 | 91,757 | 03-21-2023 |
$3.41 | $3.51 | $3.41 | $3.564 | $3.3501 | 53,516 | 03-20-2023 |
News, Short Squeeze, Breakout and More Instantly...
Kalera Public Limited Company Company Name:
KAL Stock Symbol:
NASDAQ Market:
Orlando, Fla, April 10, 2023 (GLOBE NEWSWIRE) -- Kalera Public Limited Company (“Kalera PLC” or the “Company”) (Nasdaq: KAL), a vertical farming company headquartered in Orlando, Florida, today announced that on April 6, 2023, it received a delisting notification from ...
Orlando, Fla, April 04, 2023 (GLOBE NEWSWIRE) -- Kalera Public Limited Company (“Kalera PLC” or the “Company”) (Nasdaq: KAL), a vertical farming company headquartered in Orlando, Florida, announced today that its wholly-owned and main operating subsidiary, Kalera, Inc....