home / stock / kamn / kamn quote
Last: | $45.99 |
---|---|
Change Percent: | -0.02% |
Open: | $45.88 |
Close: | $45.99 |
High: | $46 |
Low: | $45.88 |
Volume: | 1,172,096 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$45.99 | $45.88 | $45.99 | $46 | $45.88 | 1,172,096 | 04-18-2024 |
$45.87 | $45.89 | $45.87 | $45.92 | $45.87 | 173,538 | 04-17-2024 |
$45.88 | $45.86 | $45.88 | $45.89 | $45.86 | 127,433 | 04-16-2024 |
$45.86 | $45.89 | $45.86 | $45.9 | $45.86 | 135,986 | 04-15-2024 |
$45.87 | $45.87 | $45.87 | $45.9 | $45.87 | 122,090 | 04-12-2024 |
$45.87 | $45.88 | $45.87 | $45.89 | $45.85 | 235,632 | 04-11-2024 |
$45.85 | $45.87 | $45.85 | $45.89 | $45.83 | 473,557 | 04-10-2024 |
$45.88 | $45.86 | $45.88 | $45.91 | $45.85 | 254,230 | 04-09-2024 |
$45.86 | $45.86 | $45.86 | $45.89 | $45.85 | 176,762 | 04-08-2024 |
$45.85 | $45.88 | $45.85 | $45.91 | $45.83 | 231,727 | 04-05-2024 |
$45.82 | $45.86 | $45.82 | $45.93 | $45.82 | 348,290 | 04-04-2024 |
$45.85 | $45.83 | $45.85 | $45.9 | $45.8 | 207,350 | 04-03-2024 |
$45.82 | $45.81 | $45.82 | $45.83 | $45.79 | 325,471 | 04-02-2024 |
$45.81 | $45.87 | $45.81 | $45.87 | $45.79 | 217,487 | 04-01-2024 |
$45.87 | $45.85 | $45.87 | $45.88 | $45.81 | 184,706 | 03-29-2024 |
$45.87 | $45.85 | $45.87 | $45.88 | $45.81 | 184,706 | 03-28-2024 |
$45.86 | $45.8 | $45.86 | $45.87 | $45.74 | 229,830 | 03-27-2024 |
$45.79 | $45.8 | $45.79 | $45.8 | $45.76 | 166,599 | 03-26-2024 |
$45.8 | $45.77 | $45.8 | $45.8 | $45.74 | 118,341 | 03-25-2024 |
$45.77 | $45.76 | $45.77 | $45.78 | $45.74 | 193,622 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cohen & Steers Set to Join S&P SmallCap 600 Cohen & Steers Set to Join S&P SmallCap 600 PR Newswire NEW YORK , April 18, 2024 /PRNewswire/ -- Cohen & Steers Inc. (NYSE:CNS) will replace Kaman Corp. (NYSE:KAMN) in the S&P SmallCap ...
Shares of Kaman Corporation (NYSE: KAMN) traded at a new 52-week high today and are currently trading at $45.99. So far today, approximately 82,453 shares have been exchanged, as compared to an average 30-day volume of 217.64k shares. Kaman Corporation, together with its subsidiaries, operate...
2024-04-12 19:18:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...