KAR Quote, Trading Chart, KAR Auction Services Inc

home / stock / kar / kar quote

Stock Information
Company Name: KAR Auction Services Inc
Stock Symbol: KAR
Market: NYSE
Website: karglobal.com
Menu
KAR KAR Quote KAR Short KAR News KAR Articles KAR Message Board
Get KAR Alerts

News, Short Squeeze, Breakout and More Instantly...
KAR Quote
Last:$17.88
Change Percent:0.33%
Open:$18.16
Previous Close:$17.88
High:$18.22
Low:$17.87
Volume:534,818
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KAR Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$18.16
Close:$17.88
High:$18.22
Low:$17.87
Volume:534,818
Date:2024-07-18
Open:$18.38
Close:$18.22
High:$18.73
Low:$18.1
Volume:445,834
Date:2024-07-17
Open:$18.41
Close:$18.51
High:$18.71
Low:$18.36
Volume:677,927
Date:2024-07-16
Open:$18.2
Close:$18.49
High:$18.55
Low:$18.17
Volume:560,128
Date:2024-07-15
Open:$17.88
Close:$18.02
High:$18.22
Low:$17.76
Volume:717,659
Date:2024-07-12
Open:$17.46
Close:$17.71
High:$17.815
Low:$17.39
Volume:724,542
Date:2024-07-11
Open:$17.21
Close:$17.28
High:$17.32
Low:$17.02
Volume:575,363
Date:2024-07-10
Open:$16.7
Close:$16.84
High:$16.87
Low:$16.63
Volume:493,716
Date:2024-07-09
Open:$16.73
Close:$16.65
High:$16.79
Low:$16.59
Volume:497,720
Date:2024-07-08
Open:$16.9
Close:$16.8
High:$16.94
Low:$16.75
Volume:500,291
Date:2024-07-05
Open:$16.71
Close:$16.75
High:$16.83
Low:$16.665
Volume:443,153
Date:2024-07-04
Open:$16.77
Close:$16.82
High:$16.83
Low:$16.7
Volume:202,503
Date:2024-07-03
Open:$16.77
Close:$16.82
High:$16.83
Low:$16.7
Volume:202,503
Date:2024-07-02
Open:$16.45
Close:$16.76
High:$16.87
Low:$16.44
Volume:550,702
Date:2024-07-01
Open:$16.56
Close:$16.37
High:$16.66
Low:$16.34
Volume:567,387
Date:2024-06-28
Open:$16.63
Close:$16.59
High:$16.68
Low:$16.4
Volume:1,797,583
Date:2024-06-27
Open:$16.41
Close:$16.51
High:$16.53
Low:$16.24
Volume:347,484
Date:2024-06-26
Open:$16.27
Close:$16.36
High:$16.39
Low:$16.16
Volume:585,468
Date:2024-06-25
Open:$16.07
Close:$16.4
High:$16.41
Low:$15.98
Volume:414,764
Date:2024-06-24
Open:$16.09
Close:$16.12
High:$16.26
Low:$16.065
Volume:463,039