Last: | $17.30 |
---|---|
Change Percent: | -0.06% |
Open: | $17.33 |
Close: | $17.30 |
High: | $17.36 |
Low: | $17.12 |
Volume: | 900,301 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.3 | $17.33 | $17.3 | $17.36 | $17.12 | 900,301 | 03-28-2024 |
$17.32 | $17.03 | $17.32 | $17.35 | $16.88 | 609,077 | 03-27-2024 |
$16.96 | $16.9 | $16.96 | $17.1 | $16.85 | 439,784 | 03-26-2024 |
$16.79 | $16.96 | $16.79 | $17.14 | $16.79 | 739,143 | 03-25-2024 |
$16.88 | $17 | $16.88 | $17.02 | $16.775 | 585,649 | 03-22-2024 |
$16.96 | $16.76 | $16.96 | $16.98 | $16.74 | 654,526 | 03-21-2024 |
$16.65 | $16.5 | $16.65 | $16.65 | $16.25 | 539,527 | 03-20-2024 |
$16.5 | $16.18 | $16.5 | $16.5 | $16.155 | 576,317 | 03-19-2024 |
$16.2 | $15.99 | $16.2 | $16.21 | $15.95 | 598,627 | 03-18-2024 |
$15.99 | $15.55 | $15.99 | $16.025 | $15.55 | 1,544,954 | 03-15-2024 |
$15.62 | $15.61 | $15.62 | $15.62 | $15.425 | 558,122 | 03-14-2024 |
$15.76 | $15.86 | $15.76 | $15.99 | $15.735 | 397,299 | 03-13-2024 |
$15.91 | $15.85 | $15.91 | $15.975 | $15.74 | 359,985 | 03-12-2024 |
$15.9 | $15.9 | $15.9 | $16.09 | $15.795 | 406,769 | 03-11-2024 |
$16.03 | $15.84 | $16.03 | $16.17 | $15.725 | 638,300 | 03-08-2024 |
$15.62 | $15.88 | $15.62 | $15.98 | $15.545 | 387,285 | 03-07-2024 |
$15.75 | $15.83 | $15.75 | $15.9 | $15.7 | 547,681 | 03-06-2024 |
$15.74 | $15.93 | $15.74 | $16.045 | $15.73 | 669,674 | 03-05-2024 |
$16.02 | $15.85 | $16.02 | $16.09 | $15.59 | 902,464 | 03-04-2024 |
$15.86 | $15.25 | $15.86 | $15.9 | $15.16 | 1,008,208 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
KAR Auction Services Inc Company Name:
KAR Stock Symbol:
NYSE Market:
KAR Auction Services Inc Website:
2024-03-23 20:10:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-03-13 18:14:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
OPENLANE Announces Retirement of Mike Eliason, Treasurer and Vice President of Investor Relations PR Newswire Nationwide Search to Identify Successor; EVP and CFO Brad Lakhia to Assume Treasurer Role CARMEL, Ind. , Feb. 27, 2024 /PRNewswire/ -- OPENLANE, Inc. (NY...