home / stock / kavl / kavl short

KAVL Short Information, Kaival Brands Innovations Group Inc.

Stock Information
Company Name: Kaival Brands Innovations Group Inc.
Stock Symbol: KAVL
Market: OTC
Menu
KAVL KAVL Quote KAVL Short KAVL News KAVL Articles KAVL Message Board
Get KAVL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,420,326
Total Actual Volume 4,105,786
Short Trends
Cover Days 3
Short Days 12
No Change Days 5
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 75.66%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-07-19
Open:$0.555
Close:$0.8801
High:$0.97
Volume:1,056,491
Short Volume:688,132
Short Percentage:65.13%
Stock Date:2021-07-16
Open:$0.57
Close:$0.55
High:$0.6045
Volume:434,241
Short Volume:163,802
Short Percentage:37.72%
Stock Date:2021-07-15
Open:$0.65
Close:$0.58
High:$0.665
Volume:337,434
Short Volume:140,337
Short Percentage:41.59%
Stock Date:2021-07-14
Open:$0.7447
Close:$0.65
High:$0.7447
Volume:74,357
Short Volume:21,147
Short Percentage:28.44%
Stock Date:2021-07-13
Open:$0.7
Close:$0.682
High:$0.7494
Volume:55,142
Short Volume:35,933
Short Percentage:65.16%
Stock Date:2021-07-12
Open:$0.7005
Close:$0.6403
High:$0.7005
Volume:91,353
Short Volume:60,377
Short Percentage:66.09%
Stock Date:2021-07-09
Open:$0.61
Close:$0.595
High:$0.6573
Volume:45,008
Short Volume:212,718
Short Percentage:472.62%
Stock Date:2021-07-08
Open:$0.705
Close:$0.58
High:$0.7382
Volume:196,752
Short Volume:87,291
Short Percentage:44.37%
Stock Date:2021-07-07
Open:$0.8
Close:$0.69
High:$0.8095
Volume:157,045
Short Volume:58,831
Short Percentage:37.46%
Stock Date:2021-07-06
Open:$0.855
Close:$0.81
High:$0.855
Volume:64,507
Short Volume:16,579
Short Percentage:25.70%
Stock Date:2021-07-02
Open:$0.855
Close:$0.85
High:$0.875
Volume:50,796
Short Volume:28,470
Short Percentage:56.05%
Stock Date:2021-07-01
Open:$0.75
Close:$0.85
High:$0.85
Volume:165,079
Short Volume:112,511
Short Percentage:68.16%
Stock Date:2021-06-30
Open:$0.7125
Close:$0.7599
High:$0.76
Volume:67,876
Short Volume:36,349
Short Percentage:53.55%
Stock Date:2021-06-29
Open:$0.75
Close:$0.715
High:$0.75
Volume:64,738
Short Volume:12,492
Short Percentage:19.30%
Stock Date:2021-06-28
Open:$0.71
Close:$0.76
High:$0.7757
Volume:61,303
Short Volume:38,740
Short Percentage:63.19%
Stock Date:2021-06-25
Open:$0.67
Close:$0.7195
High:$0.7195
Volume:175,794
Short Volume:113,881
Short Percentage:64.78%
Stock Date:2021-06-24
Open:$0.71
Close:$0.6725
High:$0.71
Volume:53,473
Short Volume:78,029
Short Percentage:145.92%
Stock Date:2021-06-23
Open:$0.795
Close:$0.71
High:$0.795
Volume:297,804
Short Volume:141,010
Short Percentage:47.35%
Stock Date:2021-06-22
Open:$0.935
Close:$0.7889
High:$0.935
Volume:607,190
Short Volume:347,343
Short Percentage:57.20%
Stock Date:2021-06-21
Open:$1.03
Close:$0.94
High:$1.03
Volume:49,403
Short Volume:26,354
Short Percentage:53.34%