home / stock / kavl / kavl short
Short Information | Kaival Brands Innovations Group Inc. (OTCMKTS:KAVL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,420,326 |
Total Actual Volume | 4,105,786 |
Short Trends | |
---|---|
Cover Days | 3 |
Short Days | 12 |
No Change Days | 5 |
Averages | |
---|---|
Average Short Volume | 121,016 |
Average Short Percentage | 75.66% |
Is there a KAVL Short Squeeze or Breakout about to happen?
See the KAVL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-19-2021 | $0.555 | $0.8801 | $0.97 | $0.53 | 1,056,491 | 688,132 | 65.13% |
07-16-2021 | $0.57 | $0.55 | $0.6045 | $0.48 | 434,241 | 163,802 | 37.72% |
07-15-2021 | $0.65 | $0.58 | $0.665 | $0.54 | 337,434 | 140,337 | 41.59% |
07-14-2021 | $0.7447 | $0.65 | $0.7447 | $0.64 | 74,357 | 21,147 | 28.44% |
07-13-2021 | $0.7 | $0.682 | $0.7494 | $0.6205 | 55,142 | 35,933 | 65.16% |
07-12-2021 | $0.7005 | $0.6403 | $0.7005 | $0.601 | 91,353 | 60,377 | 66.09% |
07-09-2021 | $0.61 | $0.595 | $0.6573 | $0.5901 | 45,008 | 212,718 | 472.62% |
07-08-2021 | $0.705 | $0.58 | $0.7382 | $0.58 | 196,752 | 87,291 | 44.37% |
07-07-2021 | $0.8 | $0.69 | $0.8095 | $0.68 | 157,045 | 58,831 | 37.46% |
07-06-2021 | $0.855 | $0.81 | $0.855 | $0.8001 | 64,507 | 16,579 | 25.7% |
07-02-2021 | $0.855 | $0.85 | $0.875 | $0.8 | 50,796 | 28,470 | 56.05% |
07-01-2021 | $0.75 | $0.85 | $0.85 | $0.75 | 165,079 | 112,511 | 68.16% |
06-30-2021 | $0.7125 | $0.7599 | $0.76 | $0.7 | 67,876 | 36,349 | 53.55% |
06-29-2021 | $0.75 | $0.715 | $0.75 | $0.705 | 64,738 | 12,492 | 19.3% |
06-28-2021 | $0.71 | $0.76 | $0.7757 | $0.71 | 61,303 | 38,740 | 63.19% |
06-25-2021 | $0.67 | $0.7195 | $0.7195 | $0.611 | 175,794 | 113,881 | 64.78% |
06-24-2021 | $0.71 | $0.6725 | $0.71 | $0.6495 | 53,473 | 78,029 | 145.92% |
06-23-2021 | $0.795 | $0.71 | $0.795 | $0.65 | 297,804 | 141,010 | 47.35% |
06-22-2021 | $0.935 | $0.7889 | $0.935 | $0.61 | 607,190 | 347,343 | 57.2% |
06-21-2021 | $1.03 | $0.94 | $1.03 | $0.94 | 49,403 | 26,354 | 53.34% |
News, Short Squeeze, Breakout and More Instantly...
Kaival Brands Innovations Group Inc. Company Name:
KAVL Stock Symbol:
OTCMKTS Market:
Shares of Skillsoft Corp. (NASDAQ: SKIL) fell sharply during Tuesday’s session after the company reported mixed fourth-quarter financial res...
A look at the top 10 most actives in the United States Jaguar Health Inc. (JAGX) rose 50.1% to $0.1783 on volume of 599,794,977 shares WiSA Technologies Inc. (WISA) rose 248.6% to $6.1 on volume of 197,912,579 shares PROSHARES TRUST (SQQQ) rose 0.0% to $11.44 on volume of 182,001,060 shar...
Shares of Ultragenyx Pharmaceutical Inc. (NASDAQ: RARE) fell sharply during Monday’s session after the company revealed new data from the P...