KEJI Quote, Trading Chart, Global X China Disruption ETF

home / stock / keji / keji quote

Stock Information
Company Name: Global X China Disruption ETF
Stock Symbol: KEJI
Market: NASDAQ
Menu
KEJI KEJI Quote KEJI Short KEJI News KEJI Articles KEJI Message Board
Get KEJI Alerts

News, Short Squeeze, Breakout and More Instantly...
KEJI Quote
Last:$10.88
Change Percent:0.0%
Open:$10.88
Previous Close:$10.88
High:$10.88
Low:$10.88
Volume:42
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
KEJI Chart
Last Twenty Trading Days
Date:2023-11-10
Open:$10.88
Close:$10.88
High:$10.88
Low:$10.88
Volume:42
Date:2023-11-09
Open:$10.81
Close:$10.81
High:$10.8101
Low:$10.81
Volume:506
Date:2023-11-08
Open:$10.88
Close:$10.845
High:$10.88
Low:$10.845
Volume:296
Date:2023-11-07
Open:$10.88
Close:$10.88
High:$10.88
Low:$10.88
Volume:3
Date:2023-11-06
Open:$10.77
Close:$10.77
High:$10.77
Low:$10.77
Volume:280
Date:2023-11-03
Open:$10.8034
Close:$10.77
High:$10.8034
Low:$10.77
Volume:404
Date:2023-11-02
Open:$10.77
Close:$10.77
High:$10.77
Low:$10.77
Volume:6
Date:2023-11-01
Open:$10.785
Close:$10.785
High:$10.785
Low:$10.785
Volume:6
Date:2023-10-31
Open:$10.82
Close:$10.82
High:$10.82
Low:$10.82
Volume:6
Date:2023-10-30
Open:$10.751
Close:$10.785
High:$10.785
Low:$10.75
Volume:557
Date:2023-10-27
Open:$10.75
Close:$10.785
High:$10.785
Low:$10.75
Volume:101
Date:2023-10-26
Open:$10.785
Close:$10.785
High:$10.785
Low:$10.785
Volume:170
Date:2023-10-25
Open:$10.755
Close:$10.82
High:$10.82
Low:$10.755
Volume:227
Date:2023-10-24
Open:$10.7506
Close:$10.785
High:$10.785
Low:$10.7506
Volume:693
Date:2023-10-23
Open:$10.785
Close:$10.785
High:$10.785
Low:$10.785
Volume:3
Date:2023-10-20
Open:$10.82
Close:$10.82
High:$10.82
Low:$10.82
Volume:3
Date:2023-10-19
Open:$10.75
Close:$10.79
High:$10.79
Low:$10.72
Volume:743
Date:2023-10-18
Open:$10.78
Close:$10.65
High:$10.78
Low:$10.65
Volume:1,206
Date:2023-10-17
Open:$10.84
Close:$10.84
High:$10.84
Low:$10.84
Volume:1
Date:2023-10-16
Open:$10.87
Close:$10.87
High:$10.87
Low:$10.87
Volume:30