home / stock / keji / keji quote
Last: | $10.88 |
---|---|
Change Percent: | 0.0% |
Open: | $10.88 |
Close: | $10.88 |
High: | $10.88 |
Low: | $10.88 |
Volume: | 42 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 42 | 11-10-2023 |
$10.81 | $10.81 | $10.81 | $10.8101 | $10.81 | 506 | 11-09-2023 |
$10.845 | $10.88 | $10.845 | $10.88 | $10.845 | 296 | 11-08-2023 |
$10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 3 | 11-07-2023 |
$10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 280 | 11-06-2023 |
$10.77 | $10.8034 | $10.77 | $10.8034 | $10.77 | 404 | 11-03-2023 |
$10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 6 | 11-02-2023 |
$10.785 | $10.785 | $10.785 | $10.785 | $10.785 | 6 | 11-01-2023 |
$10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 6 | 10-31-2023 |
$10.785 | $10.751 | $10.785 | $10.785 | $10.75 | 557 | 10-30-2023 |
$10.785 | $10.75 | $10.785 | $10.785 | $10.75 | 101 | 10-27-2023 |
$10.785 | $10.785 | $10.785 | $10.785 | $10.785 | 170 | 10-26-2023 |
$10.82 | $10.755 | $10.82 | $10.82 | $10.755 | 227 | 10-25-2023 |
$10.785 | $10.7506 | $10.785 | $10.785 | $10.7506 | 693 | 10-24-2023 |
$10.785 | $10.785 | $10.785 | $10.785 | $10.785 | 3 | 10-23-2023 |
$10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 3 | 10-20-2023 |
$10.79 | $10.75 | $10.79 | $10.79 | $10.72 | 743 | 10-19-2023 |
$10.65 | $10.78 | $10.65 | $10.78 | $10.65 | 1,206 | 10-18-2023 |
$10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 1 | 10-17-2023 |
$10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 30 | 10-16-2023 |