KEUA Quote, Trading Chart, KraneShares European Carbon Allowance Strategy ETF
Stock Information
| Company Name: |
KraneShares European Carbon Allowance Strategy ETF |
| Stock Symbol: |
KEUA |
| Market: |
NYSE |
Get KEUA Alerts
News, Short Squeeze, Breakout and More Instantly...
KEUA Quote
| Last: | $23.9 |
| Change Percent: | 0.27% |
| Open: | $23.92 |
| Previous Close: | $23.9 |
| High: | $23.92 |
| Low: | $23.88 |
| Volume: | 638 |
| Last Trade Date Time: | 07/05/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
KEUA Chart
Last Twenty Trading Days
| Date: | 2024-07-05 |
| Open: | $23.92 |
| Close: | $23.9 |
| High: | $23.92 |
| Low: | $23.88 |
| Volume: | 638 |
| Date: | 2024-07-04 |
| Open: | $23.96 |
| Close: | $23.9857 |
| High: | $23.9857 |
| Low: | $23.95 |
| Volume: | 1,080 |
| Date: | 2024-07-03 |
| Open: | $23.96 |
| Close: | $23.9857 |
| High: | $23.9857 |
| Low: | $23.95 |
| Volume: | 1,080 |
| Date: | 2024-07-02 |
| Open: | $23.73 |
| Close: | $23.985 |
| High: | $24.0099 |
| Low: | $23.73 |
| Volume: | 729 |
| Date: | 2024-07-01 |
| Open: | $22.97 |
| Close: | $23.04 |
| High: | $23.04 |
| Low: | $22.97 |
| Volume: | 292 |
| Date: | 2024-06-28 |
| Open: | $22.79 |
| Close: | $22.76 |
| High: | $22.8 |
| Low: | $22.71 |
| Volume: | 998 |
| Date: | 2024-06-27 |
| Open: | $22.4301 |
| Close: | $22.445 |
| High: | $22.445 |
| Low: | $22.4301 |
| Volume: | 447 |
| Date: | 2024-06-26 |
| Open: | $22.76 |
| Close: | $22.6017 |
| High: | $22.76 |
| Low: | $22.6007 |
| Volume: | 2,313 |
| Date: | 2024-06-25 |
| Open: | $22.96 |
| Close: | $22.9 |
| High: | $22.96 |
| Low: | $22.86 |
| Volume: | 1,211 |
| Date: | 2024-06-24 |
| Open: | $22.71 |
| Close: | $22.9 |
| High: | $22.9 |
| Low: | $22.67 |
| Volume: | 2,826 |
| Date: | 2024-06-21 |
| Open: | $22.88 |
| Close: | $22.9808 |
| High: | $23.02 |
| Low: | $22.88 |
| Volume: | 5,288 |
| Date: | 2024-06-20 |
| Open: | $23.64 |
| Close: | $23.3849 |
| High: | $23.64 |
| Low: | $23.35 |
| Volume: | 1,267 |
| Date: | 2024-06-19 |
| Open: | $23.1419 |
| Close: | $23.205 |
| High: | $23.205 |
| Low: | $23.1419 |
| Volume: | 454 |
| Date: | 2024-06-18 |
| Open: | $23.1419 |
| Close: | $23.205 |
| High: | $23.205 |
| Low: | $23.1419 |
| Volume: | 454 |
| Date: | 2024-06-17 |
| Open: | $23.0701 |
| Close: | $23.139 |
| High: | $23.15 |
| Low: | $23.051 |
| Volume: | 1,444 |
| Date: | 2024-06-14 |
| Open: | $23.0918 |
| Close: | $23.1909 |
| High: | $23.1909 |
| Low: | $23.0918 |
| Volume: | 4,627 |
| Date: | 2024-06-13 |
| Open: | $24.3501 |
| Close: | $24.045 |
| High: | $24.3501 |
| Low: | $23.98 |
| Volume: | 3,307 |
| Date: | 2024-06-12 |
| Open: | $24.41 |
| Close: | $24.045 |
| High: | $24.48 |
| Low: | $24.045 |
| Volume: | 13,167 |
| Date: | 2024-06-11 |
| Open: | $23.9344 |
| Close: | $23.9344 |
| High: | $23.9344 |
| Low: | $23.9344 |
| Volume: | 128 |
| Date: | 2024-06-10 |
| Open: | $23.87 |
| Close: | $24.16 |
| High: | $24.21 |
| Low: | $23.79 |
| Volume: | 3,154 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.