MARKET WIRE NEWS

KraneShares European Carbon Allowance Strategy ETF (NYSE : KEUA ) Quote

Share:

Quote


Last:$22.95
Change Percent: 0.75%
Open:$22.78
Close:$22.78
High:$23
Low:$22.78
Volume:1,809
Last Trade Date Time:03/12/2026 10:20:51 am

Subscribe to Our Newsletter


KEUA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$22.95$22.78$22.78$23$22.781,80903-12-2026
$22.86$22.77$22.82$22.8699$22.7768203-10-2026
$22.82$22.81$22.96$22.865$22.8141303-09-2026
$22.96$22.7706$22.795$22.96$22.770676503-06-2026
$22.795$22.82$22.865$22.82$22.770574803-05-2026
$22.865$22.86$22.86$22.865$22.8696603-04-2026
$23$22.9$22.8$23$22.91,00803-02-2026
$22.8$23.21$22.94$23.21$22.841302-27-2026
$22.94$23.05$23.05$23.05$22.943,60302-26-2026
$23.33$23.02$22.8526$23.33$23.021,02602-18-2026

Download The Market Wire News App

Link Market Wire News to Your X Account