home / stock / klac / klac short

KLAC Short Information, KLA Corporation

Stock Information
Company Name: KLA Corporation
Stock Symbol: KLAC
Market: NASDAQ
Website: kla.com
Menu
KLAC KLAC Quote KLAC Short KLAC News KLAC Articles KLAC Message Board
Get KLAC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,830,127
Total Actual Volume 15,046,749
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.18%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$861.31
Close:$867.18
High:$868.8
Volume:611,023
Short Volume:87,452
Short Percentage:14.31%
Stock Date:2024-07-15
Open:$858.52
Close:$858.12
High:$876.85
Volume:637,342
Short Volume:81,890
Short Percentage:12.85%
Stock Date:2024-07-12
Open:$853.85
Close:$857.72
High:$879.5401
Volume:655,259
Short Volume:78,118
Short Percentage:11.92%
Stock Date:2024-07-11
Open:$896.32
Close:$852.95
High:$896.32
Volume:875,302
Short Volume:108,489
Short Percentage:12.39%
Stock Date:2024-07-10
Open:$877.85
Close:$892.35
High:$894.77
Volume:664,395
Short Volume:84,697
Short Percentage:12.75%
Stock Date:2024-07-09
Open:$872.6
Close:$874.9
High:$879.89
Volume:409,427
Short Volume:76,280
Short Percentage:18.63%
Stock Date:2024-07-08
Open:$857.12
Close:$866.55
High:$869.055
Volume:438,793
Short Volume:72,053
Short Percentage:16.42%
Stock Date:2024-07-05
Open:$855.34
Close:$855.21
High:$859.065
Volume:461,193
Short Volume:63,182
Short Percentage:13.70%
Stock Date:2024-07-03
Open:$839.94
Close:$853.33
High:$859.6585
Volume:440,788
Short Volume:64,498
Short Percentage:14.63%
Stock Date:2024-07-02
Open:$819.4
Close:$839.11
High:$839.9685
Volume:537,048
Short Volume:57,115
Short Percentage:10.63%
Stock Date:2024-07-01
Open:$823.19
Close:$827.79
High:$828.9371
Volume:480,661
Short Volume:67,875
Short Percentage:14.12%
Stock Date:2024-06-28
Open:$826.44
Close:$824.51
High:$841.4094
Volume:849,376
Short Volume:123,553
Short Percentage:14.55%
Stock Date:2024-06-27
Open:$819.47
Close:$814.87
High:$826.45
Volume:510,370
Short Volume:78,848
Short Percentage:15.45%
Stock Date:2024-06-26
Open:$814.38
Close:$813.3
High:$826.9
Volume:712,616
Short Volume:73,468
Short Percentage:10.31%
Stock Date:2024-06-25
Open:$800.87
Close:$818.04
High:$820.24
Volume:975,303
Short Volume:114,336
Short Percentage:11.72%
Stock Date:2024-06-24
Open:$813.77
Close:$793.98
High:$815.505
Volume:894,411
Short Volume:86,755
Short Percentage:9.70%
Stock Date:2024-06-21
Open:$830.03
Close:$816.55
High:$835.34
Volume:1,995,401
Short Volume:103,428
Short Percentage:5.18%
Stock Date:2024-06-20
Open:$863.37
Close:$829.59
High:$864.185
Volume:1,281,958
Short Volume:133,105
Short Percentage:10.38%
Stock Date:2024-06-18
Open:$849
Close:$863.31
High:$876.55
Volume:878,242
Short Volume:154,795
Short Percentage:17.63%
Stock Date:2024-06-17
Open:$826.41
Close:$848.88
High:$851.68
Volume:737,841
Short Volume:120,190
Short Percentage:16.29%