KLAC Quote, Trading Chart, KLA Corporation

home / stock / klac / klac quote

Stock Information
Company Name: KLA Corporation
Stock Symbol: KLAC
Market: NASDAQ
Website: kla.foundation
Menu
KLAC KLAC Quote KLAC Short KLAC News KLAC Articles KLAC Message Board
Get KLAC Alerts

News, Short Squeeze, Breakout and More Instantly...
KLAC Quote
Last:$672.95
Change Percent:-0.07%
Open:$656.98
Previous Close:$672.95
High:$677.72
Low:$650.01
Volume:1,017,904
Last Trade Date Time:04/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KLAC Chart
Last Twenty Trading Days
Date:2024-04-25
Open:$656.98
Close:$672.95
High:$677.72
Low:$650.01
Volume:1,017,904
Date:2024-04-24
Open:$659.78
Close:$656.54
High:$668.18
Low:$647.6
Volume:868,969
Date:2024-04-23
Open:$636.04
Close:$648.21
High:$654
Low:$635.83
Volume:707,413
Date:2024-04-22
Open:$635.35
Close:$633.64
High:$638.73
Low:$625.33
Volume:924,297
Date:2024-04-19
Open:$646.2
Close:$628.16
High:$647.71
Low:$623.17
Volume:1,072,881
Date:2024-04-18
Open:$655.79
Close:$644.22
High:$658.4099
Low:$642
Volume:903,113
Date:2024-04-17
Open:$681.77
Close:$658.98
High:$684.85
Low:$657.83
Volume:1,193,219
Date:2024-04-16
Open:$678.49
Close:$693.31
High:$696.915
Low:$678.49
Volume:922,631
Date:2024-04-15
Open:$689.88
Close:$678.49
High:$698.7
Low:$672.53
Volume:886,076
Date:2024-04-12
Open:$684.44
Close:$680.78
High:$689.27
Low:$677.42
Volume:810,828
Date:2024-04-11
Open:$694.83
Close:$700.61
High:$701.625
Low:$687.85
Volume:831,488
Date:2024-04-10
Open:$685.9
Close:$687.12
High:$695
Low:$684.21
Volume:610,057
Date:2024-04-09
Open:$700
Close:$696.83
High:$700
Low:$682.71
Volume:708,888
Date:2024-04-08
Open:$688.35
Close:$690.82
High:$692.415
Low:$678.49
Volume:518,283
Date:2024-04-05
Open:$674.07
Close:$682.84
High:$688.83
Low:$674.07
Volume:790,881
Date:2024-04-04
Open:$706.28
Close:$672.75
High:$707.85
Low:$668.43
Volume:1,103,106
Date:2024-04-03
Open:$690.18
Close:$697.53
High:$707.13
Low:$686.99
Volume:782,472
Date:2024-04-02
Open:$694.23
Close:$693.93
High:$697.259
Low:$686.1
Volume:950,885
Date:2024-04-01
Open:$700
Close:$710.88
High:$718.18
Low:$699.75
Volume:772,430
Date:2024-03-29
Open:$696.87
Close:$698.57
High:$699.82
Low:$690.01
Volume:1,080,962