KNX Quote, Trading Chart, Knight-Swift Transportation Holdings Inc.

home / stock / knx / knx quote

Stock Information
Company Name: Knight-Swift Transportation Holdings Inc.
Stock Symbol: KNX
Market: NYSE
Website: knight-swift.com
Menu
KNX KNX Quote KNX Short KNX News KNX Articles KNX Message Board
Get KNX Alerts

News, Short Squeeze, Breakout and More Instantly...
KNX Quote
Last:$52.06
Change Percent:-0.42%
Open:$50.45
Previous Close:$52.06
High:$52.23
Low:$50.45
Volume:2,230,452
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KNX Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$50.45
Close:$52.06
High:$52.23
Low:$50.45
Volume:2,230,452
Date:2024-07-15
Open:$50.03
Close:$50.24
High:$51.01
Low:$49.51
Volume:1,908,322
Date:2024-07-12
Open:$49.91
Close:$49.88
High:$50.725
Low:$49.47
Volume:2,156,304
Date:2024-07-11
Open:$49.3
Close:$49.54
High:$50.18
Low:$48.9535
Volume:2,026,716
Date:2024-07-10
Open:$48.25
Close:$49.08
High:$49.115
Low:$48.18
Volume:1,183,887
Date:2024-07-09
Open:$48.83
Close:$47.99
High:$48.99
Low:$47.67
Volume:1,959,421
Date:2024-07-08
Open:$49.54
Close:$49.33
High:$49.65
Low:$48.19
Volume:1,483,009
Date:2024-07-05
Open:$49.82
Close:$49.43
High:$49.83
Low:$48.75
Volume:2,502,647
Date:2024-07-04
Open:$49.63
Close:$50.03
High:$50.84
Low:$49.53
Volume:929,713
Date:2024-07-03
Open:$49.63
Close:$50.03
High:$50.84
Low:$49.53
Volume:929,713
Date:2024-07-02
Open:$50.22
Close:$49.77
High:$50.56
Low:$49.6
Volume:1,709,458
Date:2024-07-01
Open:$49.83
Close:$50.16
High:$50.31
Low:$49.47
Volume:2,059,091
Date:2024-06-28
Open:$48.87
Close:$49.92
High:$50.11
Low:$48.87
Volume:3,295,836
Date:2024-06-27
Open:$48.6
Close:$48.67
High:$48.99
Low:$48.41
Volume:2,016,930
Date:2024-06-26
Open:$48.03
Close:$48.91
High:$49.22
Low:$47.74
Volume:1,725,015
Date:2024-06-25
Open:$48.56
Close:$48.17
High:$48.73
Low:$47.82
Volume:1,816,283
Date:2024-06-24
Open:$48.4
Close:$48.89
High:$49.23
Low:$48.14
Volume:1,762,020
Date:2024-06-21
Open:$47.53
Close:$48.35
High:$48.814
Low:$47.505
Volume:2,600,761
Date:2024-06-20
Open:$46.85
Close:$47.37
High:$47.68
Low:$46.67
Volume:1,432,385
Date:2024-06-19
Open:$46.97
Close:$46.91
High:$47.69
Low:$46.776
Volume:1,098,582