KNX Quote, Trading Chart, Knight-Swift Transportation Holdings Inc.

home / stock / knx / knx quote

Stock Information
Company Name: Knight-Swift Transportation Holdings Inc.
Stock Symbol: KNX
Market: NYSE
Website: knight-swift.com
Menu
Get KNX Alerts

News, Short Squeeze, Breakout and More Instantly...
KNX Quote
Last:$52.73
Change Percent:-1.01%
Open:$54.5
Previous Close:$53.27
High:$54.69
Low:$52.02
Volume:1,812,102
Last Trade Date Time:03/13/2026 12:51:46 pm
Quotes are delayed by 15 to 20 minutes.
KNX Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$54.5
Close:$53.27
High:$54.69
Low:$52.02
Volume:1,812,102
Date:2026-03-12
Open:$54.6
Close:$56.435
High:$54.74
Low:$52.96
Volume:1,495,808
Date:2026-03-11
Open:$56.72
Close:$58.35
High:$57.19
Low:$54.44
Volume:918,606
Date:2026-03-10
Open:$57.49
Close:$56.275
High:$58.67
Low:$56.8
Volume:888,738
Date:2026-03-09
Open:$55.85
Close:$57.13
High:$56.35
Low:$54.21
Volume:1,925,249
Date:2026-03-06
Open:$59.52
Close:$60.545
High:$59.52
Low:$56.28
Volume:1,700,271
Date:2026-03-05
Open:$62.55
Close:$63.11
High:$62.97
Low:$60.415
Volume:722,428
Date:2026-03-04
Open:$62.68
Close:$61.02
High:$64.035
Low:$62.03
Volume:1,315,467
Date:2026-03-03
Open:$60.72
Close:$61.975
High:$61.06
Low:$58.97
Volume:1,128,986
Date:2026-03-02
Open:$61.85
Close:$62.565
High:$63.84
Low:$60.58
Volume:1,084,818
Date:2026-02-27
Open:$60.75
Close:$60.755
High:$62.715
Low:$60.73
Volume:1,196,141
Date:2026-02-26
Open:$59.21
Close:$58.78
High:$61.09
Low:$58.56
Volume:1,551,389
Date:2026-02-25
Open:$60.4
Close:$60.16
High:$60.57
Low:$58.385
Volume:783,003
Date:2026-02-24
Open:$59.36
Close:$58.775
High:$60.38
Low:$59.13
Volume:641,359
Date:2026-02-23
Open:$61.19
Close:$59.97
High:$61.255
Low:$58.73
Volume:785,683
Date:2026-02-20
Open:$58.97
Close:$59.305
High:$62.63
Low:$58.97
Volume:1,480,136
Date:2026-02-19
Open:$59
Close:$60.08
High:$59.63
Low:$58.74
Volume:1,652,460
Date:2026-02-18
Open:$59.87
Close:$59.97
High:$60.44
Low:$59.77
Volume:612,167
Date:2026-02-17
Open:$59.45
Close:$59.45
High:$60.67
Low:$59.16
Volume:981,961
Date:2026-02-13
Open:$60.01
Close:$57.1082
High:$60.25
Low:$58.535
Volume:1,010,294