Last: | $46.89 |
---|---|
Change Percent: | 1.44% |
Open: | $46.46 |
Close: | $46.89 |
High: | $47.435 |
Low: | $46.26 |
Volume: | 3,979,324 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$46.89 | $46.46 | $46.89 | $47.435 | $46.26 | 3,979,324 | 04-26-2024 |
$47.14 | $47.16 | $47.14 | $47.86 | $46.63 | 3,422,396 | 04-25-2024 |
$48.51 | $48.76 | $48.51 | $49.15 | $47.92 | 3,292,584 | 04-24-2024 |
$49.23 | $48.25 | $49.23 | $49.48 | $48.25 | 2,438,343 | 04-23-2024 |
$48.15 | $48.56 | $48.15 | $48.63 | $47.82 | 2,409,331 | 04-22-2024 |
$48.14 | $47.87 | $48.14 | $48.56 | $47.83 | 2,447,020 | 04-19-2024 |
$47.88 | $48.59 | $47.88 | $48.79 | $47.44 | 4,820,930 | 04-18-2024 |
$48.53 | $46.015 | $48.53 | $49.36 | $45.79 | 11,672,826 | 04-17-2024 |
$50.78 | $50.68 | $50.78 | $51.2 | $50.28 | 2,085,635 | 04-16-2024 |
$50.75 | $51.24 | $50.75 | $51.38 | $50.43 | 1,091,941 | 04-15-2024 |
$51 | $51.64 | $51 | $51.84 | $50.64 | 1,441,067 | 04-12-2024 |
$52 | $51.74 | $52 | $52.27 | $51.7 | 1,151,624 | 04-11-2024 |
$51.54 | $52.46 | $51.54 | $52.565 | $51.17 | 2,254,157 | 04-10-2024 |
$53.65 | $53.28 | $53.65 | $54 | $53.28 | 1,362,904 | 04-09-2024 |
$53.14 | $53.41 | $53.14 | $53.75 | $53.1 | 1,053,793 | 04-08-2024 |
$53.17 | $53.03 | $53.17 | $53.57 | $52.85 | 1,266,489 | 04-05-2024 |
$53.35 | $54.44 | $53.35 | $54.67 | $53.11 | 1,120,475 | 04-04-2024 |
$54.33 | $53.39 | $54.33 | $54.54 | $53.26 | 1,595,345 | 04-03-2024 |
$53.38 | $54.11 | $53.38 | $54.52 | $53.18 | 1,365,926 | 04-02-2024 |
$54.78 | $54.88 | $54.78 | $55.155 | $54.41 | 1,442,445 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Knight-Swift Transportation Holdings Inc. Company Name:
KNX Stock Symbol:
NYSE Market:
Knight-Swift Transportation (NYSE: KNX) said it is focused on reducing costs throughout the organization. That includes culling trailer counts, as...
Knight-Swift Transportation Holdings Inc. (NYSE:KNX), one of North America’s largest and most diversified freight transportation companies, has released its earnings for the quarter ended March 31, 2024. The release is currently available on the Knight-Swift investor relations website: h...
Nasdaq and S&P 500 futures signaled a higher open on Wednesday, thanks to upbeat guidance from EV giant Tesla, Inc. (NASDAQ:TSLA) and semi...