MARKET WIRE NEWS

Knight-Swift Transportation Holdings Inc. (NYSE : KNX ) Quote

Share:

Quote


Last:$67.52
Change Percent: -2.19%
Open:$68.96
Close:$69.03
High:$69.55
Low:$66.5725
Volume:2,294,150
Last Trade Date Time:08/28/2026 03:47:27 pm

Subscribe to Our Newsletter


KNX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$67.52$68.96$69.03$69.55$66.57252,294,15008-28-2026
$69.03$69.08$69.4$69.6624$68.571,518,70608-27-2026
$69.4$67.86$68.64$69.79$67.761,145,78908-26-2026
$68.64$70.1$68.64$70.1$68.511,557,75908-25-2026
$69.35$71.59$69.35$72.26$68.3352,036,74808-24-2026
$71.11$70.02$71.11$71.3$69.8751,509,35408-21-2026
$69.64$69.03$69.64$70.16$68.511,431,20108-20-2026
$69.655$71.28$70.945$71.85$69.451,918,41808-19-2026
$70.945$72.5$72.57$72.705$70.641,753,25908-18-2026
$72.57$73.02$72.57$73.37$721,719,45208-17-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account