KNX Quote, Trading Chart, Knight-Swift Transportation Holdings Inc.

home / stock / knx / knx quote

Stock Information
Company Name: Knight-Swift Transportation Holdings Inc.
Stock Symbol: KNX
Market: NYSE
Menu
KNX KNX Quote KNX Short KNX News KNX Articles KNX Message Board
Get KNX Alerts

News, Short Squeeze, Breakout and More Instantly...
KNX Quote
Last:$46.76
Change Percent:0.96%
Open:$47.28
Previous Close:$46.76
High:$47.28
Low:$45.78
Volume:1,679,409
Last Trade Date Time:06/14/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KNX Chart
Last Twenty Trading Days
Date:2024-06-14
Open:$47.28
Close:$46.76
High:$47.28
Low:$45.78
Volume:1,679,409
Date:2024-06-13
Open:$48.59
Close:$47.74
High:$48.85
Low:$47.32
Volume:1,465,600
Date:2024-06-12
Open:$49.82
Close:$48.81
High:$50.29
Low:$48.29
Volume:1,318,069
Date:2024-06-11
Open:$49.34
Close:$48.93
High:$49.48
Low:$48.435
Volume:1,793,536
Date:2024-06-10
Open:$47.55
Close:$49.69
High:$49.87
Low:$47.55
Volume:3,297,063
Date:2024-06-07
Open:$47.88
Close:$48.04
High:$48.88
Low:$47.65
Volume:1,912,606
Date:2024-06-06
Open:$47.12
Close:$48.14
High:$48.2
Low:$47.08
Volume:1,184,725
Date:2024-06-05
Open:$47.71
Close:$47.5
High:$48.04
Low:$47.07
Volume:1,914,994
Date:2024-06-04
Open:$49.06
Close:$47.55
High:$49.83
Low:$47.51
Volume:1,827,241
Date:2024-06-03
Open:$48.95
Close:$48.7
High:$49.51
Low:$47.91
Volume:2,077,203
Date:2024-05-31
Open:$47.39
Close:$48.25
High:$48.44
Low:$47.07
Volume:3,113,290
Date:2024-05-30
Open:$46.68
Close:$47.09
High:$47.5825
Low:$46.52
Volume:1,339,715
Date:2024-05-29
Open:$47
Close:$46.47
High:$47.435
Low:$46.44
Volume:1,976,994
Date:2024-05-28
Open:$47.81
Close:$47.64
High:$47.95
Low:$47.545
Volume:1,474,904
Date:2024-05-27
Open:$47.16
Close:$47.7
High:$47.78
Low:$47.13
Volume:1,836,282
Date:2024-05-24
Open:$47.16
Close:$47.7
High:$47.78
Low:$47.13
Volume:1,836,282
Date:2024-05-23
Open:$47.26
Close:$46.93
High:$47.48
Low:$46.52
Volume:1,711,121
Date:2024-05-22
Open:$46.5
Close:$47.11
High:$48.11
Low:$46.11
Volume:2,524,098
Date:2024-05-21
Open:$48.19
Close:$46.47
High:$48.25
Low:$46.38
Volume:2,348,130
Date:2024-05-20
Open:$49.03
Close:$48.46
High:$49.14
Low:$48.44
Volume:1,214,581