KOF Short Information, Coca Cola Femsa S.A.B. de C.V.
Stock Information
| Company Name: |
Coca Cola Femsa S.A.B. de C.V. |
| Stock Symbol: |
KOF |
| Market: |
NYSE |
| Website: |
coca-colafemsa.com |
Get KOF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
8,532 |
| Total Actual Volume |
3,415,517 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.32% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $80.98 |
| Close: | $83.43 |
| High: | $83.63 |
| Volume: | 143,570 |
| Short Volume: | 232 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-02 |
| Open: | $82.83 |
| Close: | $81.14 |
| High: | $83.2 |
| Volume: | 181,466 |
| Short Volume: | 87 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-01 |
| Open: | $84 |
| Close: | $82.85 |
| High: | $84.95 |
| Volume: | 274,882 |
| Short Volume: | 107 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-28 |
| Open: | $84.89 |
| Close: | $85.84 |
| High: | $86 |
| Volume: | 219,225 |
| Short Volume: | 214 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-27 |
| Open: | $83.75 |
| Close: | $84.89 |
| High: | $85.21 |
| Volume: | 192,346 |
| Short Volume: | 460 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-26 |
| Open: | $84.28 |
| Close: | $83.68 |
| High: | $86.33 |
| Volume: | 159,176 |
| Short Volume: | 12 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-25 |
| Open: | $84.58 |
| Close: | $84.77 |
| High: | $85.1 |
| Volume: | 172,403 |
| Short Volume: | 296 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-24 |
| Open: | $83.96 |
| Close: | $84.52 |
| High: | $85.59 |
| Volume: | 191,062 |
| Short Volume: | 71 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-21 |
| Open: | $84 |
| Close: | $83.4 |
| High: | $85.135 |
| Volume: | 293,834 |
| Short Volume: | 1,460 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-06-20 |
| Open: | $85.46 |
| Close: | $84.14 |
| High: | $85.799 |
| Volume: | 98,702 |
| Short Volume: | 2,048 |
| Short Percentage: | 2.07% |
| Stock Date: | 2024-06-18 |
| Open: | $85.22 |
| Close: | $85.46 |
| High: | $86.36 |
| Volume: | 129,060 |
| Short Volume: | 66 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-17 |
| Open: | $84.54 |
| Close: | $84.72 |
| High: | $84.87 |
| Volume: | 111,642 |
| Short Volume: | 105 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-14 |
| Open: | $85.69 |
| Close: | $84.65 |
| High: | $85.69 |
| Volume: | 145,842 |
| Short Volume: | 98 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-13 |
| Open: | $86.02 |
| Close: | $86.2 |
| High: | $86.895 |
| Volume: | 141,409 |
| Short Volume: | 11 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-12 |
| Open: | $88.71 |
| Close: | $86.27 |
| High: | $88.71 |
| Volume: | 188,690 |
| Short Volume: | 247 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-11 |
| Open: | $88.25 |
| Close: | $88.01 |
| High: | $88.665 |
| Volume: | 97,895 |
| Short Volume: | 783 |
| Short Percentage: | 0.80% |
| Stock Date: | 2024-06-10 |
| Open: | $89.98 |
| Close: | $88.56 |
| High: | $90.12 |
| Volume: | 119,730 |
| Short Volume: | 1,802 |
| Short Percentage: | 1.51% |
| Stock Date: | 2024-06-07 |
| Open: | $91.93 |
| Close: | $90.39 |
| High: | $92.45 |
| Volume: | 168,082 |
| Short Volume: | 330 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-06 |
| Open: | $92.55 |
| Close: | $92.81 |
| High: | $95.5141 |
| Volume: | 158,034 |
| Short Volume: | 99 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-05 |
| Open: | $91.14 |
| Close: | $93.15 |
| High: | $93.34 |
| Volume: | 228,467 |
| Short Volume: | 4 |
| Short Percentage: | 0.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.