KOF Quote, Trading Chart, Coca Cola Femsa S.A.B. de C.V.

home / stock / kof / kof quote

Stock Information
Company Name: Coca Cola Femsa S.A.B. de C.V.
Stock Symbol: KOF
Market: NYSE
Website: coca-colafemsa.com
Menu
KOF KOF Quote KOF Short KOF News KOF Articles KOF Message Board
Get KOF Alerts

News, Short Squeeze, Breakout and More Instantly...
KOF Quote
Last:$97.69
Change Percent:0.08%
Open:$97.87
Previous Close:$97.69
High:$98.35
Low:$97.2983
Volume:88,858
Last Trade Date Time:05/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KOF Chart
Last Twenty Trading Days
Date:2024-05-17
Open:$97.87
Close:$97.69
High:$98.35
Low:$97.2983
Volume:88,858
Date:2024-05-16
Open:$100.16
Close:$97.95
High:$100.16
Low:$96.22
Volume:166,814
Date:2024-05-15
Open:$100.64
Close:$100.38
High:$102.28
Low:$100.27
Volume:132,066
Date:2024-05-14
Open:$100.89
Close:$100.6
High:$101.07
Low:$99.96
Volume:91,162
Date:2024-05-13
Open:$100.33
Close:$100.89
High:$101.74
Low:$100.27
Volume:98,606
Date:2024-05-10
Open:$101.13
Close:$99.89
High:$101.495
Low:$99.89
Volume:90,947
Date:2024-05-09
Open:$99.59
Close:$101.12
High:$101.36
Low:$99.47
Volume:95,598
Date:2024-05-08
Open:$99.26
Close:$99.54
High:$99.95
Low:$98.66
Volume:136,428
Date:2024-05-07
Open:$97.42
Close:$99.42
High:$99.5
Low:$97.19
Volume:149,201
Date:2024-05-06
Open:$98.33
Close:$97.1
High:$98.78
Low:$96.46
Volume:91,295
Date:2024-05-03
Open:$98.2
Close:$98.33
High:$98.68
Low:$97.2601
Volume:107,308
Date:2024-05-02
Open:$97.52
Close:$97.57
High:$98.8037
Low:$97.3637
Volume:189,249
Date:2024-05-01
Open:$99.53
Close:$98.49
High:$99.705
Low:$98.23
Volume:66,551
Date:2024-04-30
Open:$100.09
Close:$99.15
High:$100.79
Low:$99.01
Volume:176,946
Date:2024-04-29
Open:$100.2
Close:$100.7
High:$100.83
Low:$99.488
Volume:137,501
Date:2024-04-26
Open:$98.67
Close:$99.61
High:$100.22
Low:$98.66
Volume:127,750
Date:2024-04-25
Open:$96.18
Close:$98.67
High:$99.22
Low:$94.69
Volume:247,044
Date:2024-04-24
Open:$94.22
Close:$95.59
High:$96.93
Low:$93.76
Volume:172,264
Date:2024-04-23
Open:$94.85
Close:$94.53
High:$95.21
Low:$93.41
Volume:143,427
Date:2024-04-22
Open:$93.42
Close:$94.96
High:$95.14
Low:$92.54
Volume:135,427