KOF Short Information, Coca Cola Femsa S.A.B. de C.V.
Stock Information
| Company Name: |
Coca Cola Femsa S.A.B. de C.V. |
| Stock Symbol: |
KOF |
| Market: |
NYSE |
| Website: |
coca-colafemsa.com |
Get KOF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,358 |
| Total Actual Volume |
2,644,442 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.13% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-17 |
| Open: | $97.87 |
| Close: | $97.69 |
| High: | $98.35 |
| Volume: | 88,858 |
| Short Volume: | 529 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-05-16 |
| Open: | $100.16 |
| Close: | $97.95 |
| High: | $100.16 |
| Volume: | 166,814 |
| Short Volume: | 89 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-05-15 |
| Open: | $100.64 |
| Close: | $100.38 |
| High: | $102.28 |
| Volume: | 132,066 |
| Short Volume: | 607 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-05-14 |
| Open: | $100.89 |
| Close: | $100.6 |
| High: | $101.07 |
| Volume: | 91,162 |
| Short Volume: | 59 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-05-13 |
| Open: | $100.33 |
| Close: | $100.89 |
| High: | $101.74 |
| Volume: | 98,606 |
| Short Volume: | 104 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-05-10 |
| Open: | $101.13 |
| Close: | $99.89 |
| High: | $101.495 |
| Volume: | 90,947 |
| Short Volume: | 3 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-09 |
| Open: | $99.59 |
| Close: | $101.12 |
| High: | $101.36 |
| Volume: | 95,598 |
| Short Volume: | 11 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-08 |
| Open: | $99.26 |
| Close: | $99.54 |
| High: | $99.95 |
| Volume: | 136,428 |
| Short Volume: | 531 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-05-07 |
| Open: | $97.42 |
| Close: | $99.42 |
| High: | $99.5 |
| Volume: | 149,201 |
| Short Volume: | 203 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-05-06 |
| Open: | $98.33 |
| Close: | $97.1 |
| High: | $98.78 |
| Volume: | 91,295 |
| Short Volume: | 62 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-05-03 |
| Open: | $98.2 |
| Close: | $98.33 |
| High: | $98.68 |
| Volume: | 107,308 |
| Short Volume: | 275 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-05-02 |
| Open: | $97.52 |
| Close: | $97.57 |
| High: | $98.8037 |
| Volume: | 189,249 |
| Short Volume: | 9 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-01 |
| Open: | $99.53 |
| Close: | $98.49 |
| High: | $99.705 |
| Volume: | 66,551 |
| Short Volume: | 4 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-30 |
| Open: | $100.09 |
| Close: | $99.15 |
| High: | $100.79 |
| Volume: | 176,946 |
| Short Volume: | 277 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-04-29 |
| Open: | $100.2 |
| Close: | $100.7 |
| High: | $100.83 |
| Volume: | 137,501 |
| Short Volume: | 209 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-04-26 |
| Open: | $98.67 |
| Close: | $99.61 |
| High: | $100.22 |
| Volume: | 127,750 |
| Short Volume: | 45 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-04-25 |
| Open: | $96.18 |
| Close: | $98.67 |
| High: | $99.22 |
| Volume: | 247,044 |
| Short Volume: | 141 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-04-24 |
| Open: | $94.22 |
| Close: | $95.59 |
| High: | $96.93 |
| Volume: | 172,264 |
| Short Volume: | 108 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-04-23 |
| Open: | $94.85 |
| Close: | $94.53 |
| High: | $95.21 |
| Volume: | 143,427 |
| Short Volume: | 89 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-04-22 |
| Open: | $93.42 |
| Close: | $94.96 |
| High: | $95.14 |
| Volume: | 135,427 |
| Short Volume: | 3 |
| Short Percentage: | 0.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.