KOLD Short Information, ProShares UltraShort Bloomberg Natural Gas
Stock Information
| Company Name: |
ProShares UltraShort Bloomberg Natural Gas |
| Stock Symbol: |
KOLD |
| Market: |
NYSE |
Get KOLD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
662,391 |
| Total Actual Volume |
51,650,836 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.24% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $56.64 |
| Close: | $59.21 |
| High: | $59.84 |
| Volume: | 1,213,141 |
| Short Volume: | 6,233 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-07-03 |
| Open: | $55.16 |
| Close: | $54.32 |
| High: | $55.925 |
| Volume: | 783,324 |
| Short Volume: | 8,706 |
| Short Percentage: | 1.11% |
| Stock Date: | 2024-07-02 |
| Open: | $54.49 |
| Close: | $54.08 |
| High: | $55.74 |
| Volume: | 1,291,215 |
| Short Volume: | 15,555 |
| Short Percentage: | 1.20% |
| Stock Date: | 2024-07-01 |
| Open: | $50.9 |
| Close: | $53.41 |
| High: | $53.6 |
| Volume: | 1,281,042 |
| Short Volume: | 20,375 |
| Short Percentage: | 1.59% |
| Stock Date: | 2024-06-28 |
| Open: | $46.65 |
| Close: | $49.19 |
| High: | $49.6 |
| Volume: | 1,688,329 |
| Short Volume: | 8,216 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-06-27 |
| Open: | $45.72 |
| Close: | $46.44 |
| High: | $46.99 |
| Volume: | 1,766,265 |
| Short Volume: | 17,555 |
| Short Percentage: | 0.99% |
| Stock Date: | 2024-06-26 |
| Open: | $43 |
| Close: | $44.8 |
| High: | $44.96 |
| Volume: | 1,741,155 |
| Short Volume: | 31,278 |
| Short Percentage: | 1.80% |
| Stock Date: | 2024-06-25 |
| Open: | $41.33 |
| Close: | $42.12 |
| High: | $42.3729 |
| Volume: | 1,371,686 |
| Short Volume: | 5,995 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-06-24 |
| Open: | $42.59 |
| Close: | $39.28 |
| High: | $42.83 |
| Volume: | 1,861,042 |
| Short Volume: | 21,793 |
| Short Percentage: | 1.17% |
| Stock Date: | 2024-06-21 |
| Open: | $41.92 |
| Close: | $42.79 |
| High: | $42.98 |
| Volume: | 1,507,259 |
| Short Volume: | 31,364 |
| Short Percentage: | 2.08% |
| Stock Date: | 2024-06-20 |
| Open: | $40.68 |
| Close: | $42.23 |
| High: | $42.5299 |
| Volume: | 2,048,737 |
| Short Volume: | 15,339 |
| Short Percentage: | 0.75% |
| Stock Date: | 2024-06-18 |
| Open: | $41.78 |
| Close: | $38.79 |
| High: | $41.805 |
| Volume: | 2,428,465 |
| Short Volume: | 50,155 |
| Short Percentage: | 2.07% |
| Stock Date: | 2024-06-17 |
| Open: | $41.43 |
| Close: | $42.02 |
| High: | $42.85 |
| Volume: | 2,105,137 |
| Short Volume: | 31,596 |
| Short Percentage: | 1.50% |
| Stock Date: | 2024-06-14 |
| Open: | $38.55 |
| Close: | $39.32 |
| High: | $39.96 |
| Volume: | 2,546,215 |
| Short Volume: | 37,755 |
| Short Percentage: | 1.48% |
| Stock Date: | 2024-06-13 |
| Open: | $36.879 |
| Close: | $38.5 |
| High: | $39.25 |
| Volume: | 3,489,164 |
| Short Volume: | 35,005 |
| Short Percentage: | 1.00% |
| Stock Date: | 2024-06-12 |
| Open: | $35.48 |
| Close: | $36.07 |
| High: | $36.9 |
| Volume: | 3,964,473 |
| Short Volume: | 29,350 |
| Short Percentage: | 0.74% |
| Stock Date: | 2024-06-11 |
| Open: | $36.88 |
| Close: | $33.96 |
| High: | $37.7684 |
| Volume: | 5,979,356 |
| Short Volume: | 93,939 |
| Short Percentage: | 1.57% |
| Stock Date: | 2024-06-10 |
| Open: | $36.3 |
| Close: | $39.16 |
| High: | $41.29 |
| Volume: | 6,429,972 |
| Short Volume: | 74,252 |
| Short Percentage: | 1.15% |
| Stock Date: | 2024-06-07 |
| Open: | $42.25 |
| Close: | $39.07 |
| High: | $42.76 |
| Volume: | 4,535,726 |
| Short Volume: | 72,716 |
| Short Percentage: | 1.60% |
| Stock Date: | 2024-06-06 |
| Open: | $42.11 |
| Close: | $42.84 |
| High: | $45.49 |
| Volume: | 3,619,133 |
| Short Volume: | 55,214 |
| Short Percentage: | 1.53% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.