KOLD Short Information, ProShares UltraShort Bloomberg Natural Gas
Stock Information
| Company Name: |
ProShares UltraShort Bloomberg Natural Gas |
| Stock Symbol: |
KOLD |
| Market: |
NYSE |
Get KOLD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
110,391 |
| Total Actual Volume |
14,370,579 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.75% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-04-26 |
| Open: | $73.08 |
| Close: | $73.65 |
| High: | $74.16 |
| Volume: | 435,993 |
| Short Volume: | 5,491 |
| Short Percentage: | 1.26% |
| Stock Date: | 2024-04-25 |
| Open: | $72.54 |
| Close: | $71.22 |
| High: | $73.19 |
| Volume: | 524,550 |
| Short Volume: | 5,439 |
| Short Percentage: | 1.04% |
| Stock Date: | 2024-04-24 |
| Open: | $68.61 |
| Close: | $71.95 |
| High: | $72.5 |
| Volume: | 865,511 |
| Short Volume: | 5,139 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-04-23 |
| Open: | $68.92 |
| Close: | $65.5 |
| High: | $69.23 |
| Volume: | 994,283 |
| Short Volume: | 14,839 |
| Short Percentage: | 1.49% |
| Stock Date: | 2024-04-22 |
| Open: | $69.73 |
| Close: | $68.46 |
| High: | $70.7 |
| Volume: | 750,175 |
| Short Volume: | 6,487 |
| Short Percentage: | 0.86% |
| Stock Date: | 2024-04-19 |
| Open: | $70.88 |
| Close: | $72.19 |
| High: | $73.4899 |
| Volume: | 891,426 |
| Short Volume: | 4,191 |
| Short Percentage: | 0.47% |
| Stock Date: | 2024-04-18 |
| Open: | $72.87 |
| Close: | $73.2 |
| High: | $73.6699 |
| Volume: | 492,612 |
| Short Volume: | 6,249 |
| Short Percentage: | 1.27% |
| Stock Date: | 2024-04-17 |
| Open: | $75.03 |
| Close: | $73 |
| High: | $75.9 |
| Volume: | 434,537 |
| Short Volume: | 4,317 |
| Short Percentage: | 0.99% |
| Stock Date: | 2024-04-16 |
| Open: | $75.97 |
| Close: | $72.09 |
| High: | $77 |
| Volume: | 989,810 |
| Short Volume: | 5,783 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-04-15 |
| Open: | $74.47 |
| Close: | $75.76 |
| High: | $75.9913 |
| Volume: | 647,001 |
| Short Volume: | 1,346 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-04-12 |
| Open: | $72.22 |
| Close: | $70.2 |
| High: | $72.81 |
| Volume: | 444,260 |
| Short Volume: | 3,874 |
| Short Percentage: | 0.87% |
| Stock Date: | 2024-04-11 |
| Open: | $69.72 |
| Close: | $72.06 |
| High: | $72.7 |
| Volume: | 892,843 |
| Short Volume: | 5,537 |
| Short Percentage: | 0.62% |
| Stock Date: | 2024-04-10 |
| Open: | $134.41 |
| Close: | $137.4 |
| High: | $139.05 |
| Volume: | 504,593 |
| Short Volume: | 662 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-04-09 |
| Open: | $133.36 |
| Close: | $134.29 |
| High: | $140.6945 |
| Volume: | 863,374 |
| Short Volume: | 1,828 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-04-08 |
| Open: | $144.64 |
| Close: | $138.75 |
| High: | $145.69 |
| Volume: | 715,427 |
| Short Volume: | 7,816 |
| Short Percentage: | 1.09% |
| Stock Date: | 2024-04-05 |
| Open: | $148.22 |
| Close: | $148.72 |
| High: | $149.86 |
| Volume: | 561,628 |
| Short Volume: | 2,349 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-04-04 |
| Open: | $140.07 |
| Close: | $148.71 |
| High: | $150.3374 |
| Volume: | 631,738 |
| Short Volume: | 321 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-04-03 |
| Open: | $131.51 |
| Close: | $138.3 |
| High: | $140.15 |
| Volume: | 621,676 |
| Short Volume: | 2,156 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-04-02 |
| Open: | $144.58 |
| Close: | $137.66 |
| High: | $145.625 |
| Volume: | 1,041,242 |
| Short Volume: | 13,859 |
| Short Percentage: | 1.33% |
| Stock Date: | 2024-04-01 |
| Open: | $142.26 |
| Close: | $139.63 |
| High: | $146.13 |
| Volume: | 1,067,900 |
| Short Volume: | 12,708 |
| Short Percentage: | 1.19% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.