KOLD Quote, Trading Chart, ProShares UltraShort Bloomberg Natural Gas

home / stock / kold / kold quote

Stock Information
Company Name: ProShares UltraShort Bloomberg Natural Gas
Stock Symbol: KOLD
Market: NYSE
Menu
KOLD KOLD Quote KOLD Short KOLD News KOLD Articles KOLD Message Board
Get KOLD Alerts

News, Short Squeeze, Breakout and More Instantly...
KOLD Quote
Last:$73.65
Change Percent:-2.61%
Open:$73.08
Previous Close:$73.65
High:$74.16
Low:$71.9014
Volume:435,993
Last Trade Date Time:04/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KOLD Chart
Last Twenty Trading Days
Date:2024-04-26
Open:$73.08
Close:$73.65
High:$74.16
Low:$71.9014
Volume:435,993
Date:2024-04-25
Open:$72.54
Close:$71.22
High:$73.19
Low:$69.8
Volume:524,550
Date:2024-04-24
Open:$68.61
Close:$71.95
High:$72.5
Low:$68.45
Volume:865,511
Date:2024-04-23
Open:$68.92
Close:$65.5
High:$69.23
Low:$65.1
Volume:994,283
Date:2024-04-22
Open:$69.73
Close:$68.46
High:$70.7
Low:$68.2001
Volume:750,175
Date:2024-04-19
Open:$70.88
Close:$72.19
High:$73.4899
Low:$70.17
Volume:891,426
Date:2024-04-18
Open:$72.87
Close:$73.2
High:$73.6699
Low:$71.55
Volume:492,612
Date:2024-04-17
Open:$75.03
Close:$73
High:$75.9
Low:$72.93
Volume:434,537
Date:2024-04-16
Open:$75.97
Close:$72.09
High:$77
Low:$68.51
Volume:989,810
Date:2024-04-15
Open:$74.47
Close:$75.76
High:$75.9913
Low:$73.38
Volume:647,001
Date:2024-04-12
Open:$72.22
Close:$70.2
High:$72.81
Low:$69.98
Volume:444,260
Date:2024-04-11
Open:$69.72
Close:$72.06
High:$72.7
Low:$69.62
Volume:892,843
Date:2024-04-10
Open:$134.41
Close:$137.4
High:$139.05
Low:$133.4688
Volume:504,593
Date:2024-04-09
Open:$133.36
Close:$134.29
High:$140.6945
Low:$130.36
Volume:863,374
Date:2024-04-08
Open:$144.64
Close:$138.75
High:$145.69
Low:$138
Volume:715,427
Date:2024-04-05
Open:$148.22
Close:$148.72
High:$149.86
Low:$141.5
Volume:561,628
Date:2024-04-04
Open:$140.07
Close:$148.71
High:$150.3374
Low:$139.3936
Volume:631,738
Date:2024-04-03
Open:$131.51
Close:$138.3
High:$140.15
Low:$131.19
Volume:621,676
Date:2024-04-02
Open:$144.58
Close:$137.66
High:$145.625
Low:$133.4211
Volume:1,041,242
Date:2024-04-01
Open:$142.26
Close:$139.63
High:$146.13
Low:$137.5
Volume:1,067,900