KORE Short Information, KORE Group Holdings Inc.
Stock Information
| Company Name: |
KORE Group Holdings Inc. |
| Stock Symbol: |
KORE |
| Market: |
NYSE |
| Website: |
korewireless.com |
Get KORE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
37,998 |
| Total Actual Volume |
3,703,687 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.21% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $1.35 |
| Close: | $1.58 |
| High: | $1.6 |
| Volume: | 42,716 |
| Short Volume: | 887 |
| Short Percentage: | 2.08% |
| Stock Date: | 2024-07-15 |
| Open: | $1.49 |
| Close: | $1.39 |
| High: | $1.6 |
| Volume: | 72,557 |
| Short Volume: | 1,719 |
| Short Percentage: | 2.37% |
| Stock Date: | 2024-07-12 |
| Open: | $1.45 |
| Close: | $1.6 |
| High: | $1.6 |
| Volume: | 50,446 |
| Short Volume: | 522 |
| Short Percentage: | 1.03% |
| Stock Date: | 2024-07-11 |
| Open: | $1.45 |
| Close: | $1.52 |
| High: | $1.53 |
| Volume: | 16,298 |
| Short Volume: | 66 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-07-10 |
| Open: | $1.3 |
| Close: | $1.42 |
| High: | $1.443 |
| Volume: | 30,456 |
| Short Volume: | 222 |
| Short Percentage: | 0.73% |
| Stock Date: | 2024-07-09 |
| Open: | $1.33 |
| Close: | $1.34 |
| High: | $1.43 |
| Volume: | 86,327 |
| Short Volume: | 1,565 |
| Short Percentage: | 1.81% |
| Stock Date: | 2024-07-08 |
| Open: | $1.53 |
| Close: | $1.37 |
| High: | $1.53 |
| Volume: | 63,927 |
| Short Volume: | 2,109 |
| Short Percentage: | 3.30% |
| Stock Date: | 2024-07-05 |
| Open: | $1.46 |
| Close: | $1.55 |
| High: | $1.6199 |
| Volume: | 41,104 |
| Short Volume: | 773 |
| Short Percentage: | 1.88% |
| Stock Date: | 2024-07-03 |
| Open: | $1.53 |
| Close: | $1.54 |
| High: | $1.57 |
| Volume: | 53,532 |
| Short Volume: | 354 |
| Short Percentage: | 0.66% |
| Stock Date: | 2024-07-02 |
| Open: | $1.8 |
| Close: | $1.55 |
| High: | $2.0008 |
| Volume: | 541,439 |
| Short Volume: | 1,354 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-07-01 |
| Open: | $1.61 |
| Close: | $1.55 |
| High: | $2.1299 |
| Volume: | 160,594 |
| Short Volume: | 7,487 |
| Short Percentage: | 4.66% |
| Stock Date: | 2024-06-28 |
| Open: | $2.3545 |
| Close: | $2.1195 |
| High: | $3.294 |
| Volume: | 1,668,333 |
| Short Volume: | 13,832 |
| Short Percentage: | 0.83% |
| Stock Date: | 2024-06-27 |
| Open: | $0.527 |
| Close: | $0.4368 |
| High: | $0.527 |
| Volume: | 183,136 |
| Short Volume: | 826 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-06-26 |
| Open: | $0.4183 |
| Close: | $0.437 |
| High: | $0.4624 |
| Volume: | 181,681 |
| Short Volume: | 1,141 |
| Short Percentage: | 0.63% |
| Stock Date: | 2024-06-25 |
| Open: | $0.6 |
| Close: | $0.4215 |
| High: | $0.74 |
| Volume: | 173,038 |
| Short Volume: | 2,582 |
| Short Percentage: | 1.49% |
| Stock Date: | 2024-06-24 |
| Open: | $0.552 |
| Close: | $0.4757 |
| High: | $0.552 |
| Volume: | 254,733 |
| Short Volume: | 2,376 |
| Short Percentage: | 0.93% |
| Stock Date: | 2024-06-13 |
| Open: | $0.660101 |
| Close: | $0.6665 |
| High: | $0.7105 |
| Volume: | 3,732 |
| Short Volume: | 5 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-12 |
| Open: | $0.7102 |
| Close: | $0.6695 |
| High: | $0.7102 |
| Volume: | 6,202 |
| Short Volume: | 14 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-07 |
| Open: | $0.6629 |
| Close: | $0.6983 |
| High: | $0.71 |
| Volume: | 17,543 |
| Short Volume: | 17 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-05 |
| Open: | $0.643 |
| Close: | $0.656 |
| High: | $0.7099 |
| Volume: | 55,893 |
| Short Volume: | 147 |
| Short Percentage: | 0.26% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.