KORE Quote, Trading Chart, KORE Group Holdings Inc.

home / stock / kore / kore quote

Stock Information
Company Name: KORE Group Holdings Inc.
Stock Symbol: KORE
Market: NYSE
Menu
KORE KORE Quote KORE Short KORE News KORE Articles KORE Message Board
Get KORE Alerts

News, Short Squeeze, Breakout and More Instantly...
KORE Quote
Last:$0.7715
Change Percent:-3.63%
Open:$0.83
Previous Close:$0.7715
High:$0.83
Low:$0.72
Volume:34,671
Last Trade Date Time:05/10/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KORE Chart
Last Twenty Trading Days
Date:2024-05-10
Open:$0.83
Close:$0.7715
High:$0.83
Low:$0.72
Volume:34,671
Date:2024-05-09
Open:$0.789
Close:$0.8009
High:$0.8399
Low:$0.762
Volume:6,461
Date:2024-05-08
Open:$0.751
Close:$0.77
High:$0.81
Low:$0.751
Volume:22,355
Date:2024-05-07
Open:$0.78
Close:$0.785
High:$0.94
Low:$0.78
Volume:53,613
Date:2024-05-06
Open:$0.87
Close:$0.793
High:$0.87
Low:$0.7808
Volume:18,324
Date:2024-05-03
Open:$0.81
Close:$0.8138
High:$0.8621
Low:$0.78
Volume:40,434
Date:2024-05-02
Open:$0.76
Close:$0.7752
High:$0.8003
Low:$0.72
Volume:13,319
Date:2024-05-01
Open:$0.87
Close:$0.79
High:$0.87
Low:$0.72
Volume:10,267
Date:2024-04-30
Open:$0.7048
Close:$0.8002
High:$0.87
Low:$0.7048
Volume:87,644
Date:2024-04-29
Open:$0.8
Close:$0.7301
High:$0.8
Low:$0.672
Volume:60,627
Date:2024-04-26
Open:$0.8
Close:$0.7796
High:$0.81
Low:$0.765
Volume:19,054
Date:2024-04-25
Open:$0.8
Close:$0.7989
High:$0.82
Low:$0.7374
Volume:5,910
Date:2024-04-24
Open:$0.81
Close:$0.803
High:$0.83
Low:$0.7919
Volume:18,599
Date:2024-04-23
Open:$0.78
Close:$0.7939
High:$0.814399
Low:$0.78
Volume:13,967
Date:2024-04-22
Open:$0.7672
Close:$0.7801
High:$0.8201
Low:$0.7551
Volume:67,184
Date:2024-04-19
Open:$0.76
Close:$0.801
High:$0.84
Low:$0.76
Volume:49,461
Date:2024-04-18
Open:$0.74
Close:$0.79
High:$0.8
Low:$0.74
Volume:12,505
Date:2024-04-17
Open:$0.74
Close:$0.7751
High:$0.7822
Low:$0.7151
Volume:19,290
Date:2024-04-16
Open:$0.78
Close:$0.76
High:$0.8
Low:$0.7504
Volume:21,334
Date:2024-04-15
Open:$0.78
Close:$0.765
High:$0.78
Low:$0.7401
Volume:19,597