home / stock / kore / kore short

KORE Short Information, KORE Group Holdings Inc.

Stock Information
Company Name: KORE Group Holdings Inc.
Stock Symbol: KORE
Market: NYSE
Menu
KORE KORE Quote KORE Short KORE News KORE Articles KORE Message Board
Get KORE Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 20,140
Total Actual Volume 653,925
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 2.22%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-10
Open:$0.83
Close:$0.7715
High:$0.83
Volume:34,671
Short Volume:1,700
Short Percentage:4.90%
Stock Date:2024-05-09
Open:$0.789
Close:$0.8009
High:$0.8399
Volume:6,461
Short Volume:105
Short Percentage:1.63%
Stock Date:2024-05-08
Open:$0.751
Close:$0.77
High:$0.81
Volume:22,355
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-05-07
Open:$0.78
Close:$0.785
High:$0.94
Volume:53,613
Short Volume:10
Short Percentage:0.02%
Stock Date:2024-05-01
Open:$0.87
Close:$0.79
High:$0.87
Volume:10,267
Short Volume:2
Short Percentage:0.02%
Stock Date:2024-04-30
Open:$0.7048
Close:$0.8002
High:$0.87
Volume:87,644
Short Volume:9
Short Percentage:0.01%
Stock Date:2024-04-23
Open:$0.78
Close:$0.7939
High:$0.814399
Volume:13,967
Short Volume:20
Short Percentage:0.14%
Stock Date:2024-04-19
Open:$0.76
Close:$0.801
High:$0.84
Volume:49,461
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-04-18
Open:$0.74
Close:$0.79
High:$0.8
Volume:12,505
Short Volume:28
Short Percentage:0.22%
Stock Date:2024-04-17
Open:$0.74
Close:$0.7751
High:$0.7822
Volume:19,290
Short Volume:1,685
Short Percentage:8.74%
Stock Date:2024-04-12
Open:$0.79
Close:$0.725
High:$0.79
Volume:71,821
Short Volume:73
Short Percentage:0.10%
Stock Date:2024-04-11
Open:$0.75
Close:$0.7466
High:$0.7602
Volume:76,981
Short Volume:15,246
Short Percentage:19.80%
Stock Date:2024-04-10
Open:$0.725
Close:$0.7
High:$0.75
Volume:44,669
Short Volume:480
Short Percentage:1.07%
Stock Date:2024-04-09
Open:$0.6944
Close:$0.685
High:$0.7442
Volume:41,609
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-04-08
Open:$0.6903
Close:$0.67
High:$0.7
Volume:25,939
Short Volume:18
Short Percentage:0.07%
Stock Date:2024-04-01
Open:$0.83
Close:$0.7872
High:$0.83
Volume:6,284
Short Volume:60
Short Percentage:0.95%
Stock Date:2024-03-27
Open:$0.83
Close:$0.8152
High:$0.83
Volume:8,076
Short Volume:100
Short Percentage:1.24%
Stock Date:2024-03-26
Open:$0.79
Close:$0.84
High:$0.85
Volume:19,336
Short Volume:100
Short Percentage:0.52%
Stock Date:2024-03-25
Open:$0.87
Close:$0.7488
High:$0.87
Volume:38,916
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-03-22
Open:$0.84
Close:$0.8234
High:$0.8405
Volume:10,060
Short Volume:500
Short Percentage:4.97%