KOSS Quote, Trading Chart, Koss Corporation

home / stock / koss / koss quote

Stock Information
Company Name: Koss Corporation
Stock Symbol: KOSS
Market: NASDAQ
Website: koss.com
Menu
KOSS KOSS Quote KOSS Short KOSS News KOSS Articles KOSS Message Board
Get KOSS Alerts

News, Short Squeeze, Breakout and More Instantly...
KOSS Quote
Last:$13.35
Change Percent:-30.76%
Open:$13.9
Previous Close:$13.35
High:$18.5
Low:$12.65
Volume:57,364,727
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KOSS Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$13.9
Close:$13.35
High:$18.5
Low:$12.65
Volume:57,364,727
Date:2024-07-04
Open:$5.25
Close:$10.63
High:$18.73
Low:$5.22
Volume:70,055,497
Date:2024-07-03
Open:$5.25
Close:$10.63
High:$18.73
Low:$5.22
Volume:70,055,497
Date:2024-07-02
Open:$4.64
Close:$4.36
High:$4.73
Low:$4.3104
Volume:251,753
Date:2024-07-01
Open:$4.47
Close:$4.59
High:$4.63
Low:$4.4
Volume:94,549
Date:2024-06-28
Open:$4.18
Close:$4.45
High:$4.6404
Low:$4.15
Volume:164,672
Date:2024-06-27
Open:$4.17
Close:$4.2
High:$4.3
Low:$4.05
Volume:153,350
Date:2024-06-26
Open:$4.02
Close:$4.2
High:$4.29
Low:$4
Volume:95,766
Date:2024-06-25
Open:$3.89
Close:$4.02
High:$4.02
Low:$3.81
Volume:52,662
Date:2024-06-24
Open:$3.89
Close:$3.88
High:$4
Low:$3.81
Volume:32,551
Date:2024-06-21
Open:$3.93
Close:$3.94
High:$3.9714
Low:$3.81
Volume:52,884
Date:2024-06-20
Open:$3.85
Close:$3.93
High:$4.04
Low:$3.8201
Volume:60,935
Date:2024-06-19
Open:$3.97
Close:$3.88
High:$4.01
Low:$3.83
Volume:105,048
Date:2024-06-18
Open:$3.97
Close:$3.88
High:$4.01
Low:$3.83
Volume:105,048
Date:2024-06-17
Open:$4
Close:$4
High:$4.14
Low:$3.9501
Volume:71,104
Date:2024-06-14
Open:$4.2
Close:$4.02
High:$4.29
Low:$3.93
Volume:110,759
Date:2024-06-13
Open:$4.33
Close:$4.24
High:$4.4
Low:$4.05
Volume:132,913
Date:2024-06-12
Open:$4.45
Close:$4.32
High:$4.68
Low:$4.29
Volume:228,037
Date:2024-06-11
Open:$4.19
Close:$4.4
High:$4.5
Low:$4.16
Volume:451,844
Date:2024-06-10
Open:$4.45
Close:$4.29
High:$4.79
Low:$4.25
Volume:268,823