home / stock / koss / koss short

KOSS Short Information, Koss Corporation

Stock Information
Company Name: Koss Corporation
Stock Symbol: KOSS
Market: NASDAQ
Website: koss.com
Menu
KOSS KOSS Quote KOSS Short KOSS News KOSS Articles KOSS Message Board
Get KOSS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,575,183
Total Actual Volume 8,975,560
Short Trends
Cover Days 15
Short Days 0
No Change Days 5
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 28.22%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-14
Open:$4.2
Close:$4.02
High:$4.29
Volume:108,899
Short Volume:22,996
Short Percentage:21.12%
Stock Date:2024-06-13
Open:$4.33
Close:$4.24
High:$4.4
Volume:132,913
Short Volume:32,616
Short Percentage:24.54%
Stock Date:2024-06-12
Open:$4.45
Close:$4.32
High:$4.68
Volume:228,037
Short Volume:65,020
Short Percentage:28.51%
Stock Date:2024-06-11
Open:$4.19
Close:$4.4
High:$4.5
Volume:451,844
Short Volume:169,335
Short Percentage:37.48%
Stock Date:2024-06-10
Open:$4.45
Close:$4.29
High:$4.79
Volume:268,823
Short Volume:67,050
Short Percentage:24.94%
Stock Date:2024-06-07
Open:$4.6
Close:$4.56
High:$5.39
Volume:1,438,050
Short Volume:325,234
Short Percentage:22.62%
Stock Date:2024-06-06
Open:$4.79
Close:$5.52
High:$5.5865
Volume:1,476,778
Short Volume:523,520
Short Percentage:35.45%
Stock Date:2024-06-05
Open:$4.68
Close:$4.78
High:$4.8399
Volume:339,164
Short Volume:123,560
Short Percentage:36.43%
Stock Date:2024-06-04
Open:$4.67
Close:$4.65
High:$4.81
Volume:218,476
Short Volume:59,136
Short Percentage:27.07%
Stock Date:2024-06-03
Open:$5.35
Close:$4.73
High:$5.5
Volume:917,280
Short Volume:186,485
Short Percentage:20.33%
Stock Date:2024-05-31
Open:$4.66
Close:$4.7
High:$4.78
Volume:69,833
Short Volume:19,706
Short Percentage:28.22%
Stock Date:2024-05-30
Open:$4.68
Close:$4.62
High:$4.8344
Volume:111,045
Short Volume:25,229
Short Percentage:22.72%
Stock Date:2024-05-29
Open:$4.89
Close:$4.68
High:$5.0799
Volume:142,178
Short Volume:33,686
Short Percentage:23.69%
Stock Date:2024-05-28
Open:$5
Close:$5
High:$5.43
Volume:351,648
Short Volume:126,523
Short Percentage:35.98%
Stock Date:2024-05-24
Open:$4.99
Close:$5.01
High:$5.24
Volume:199,643
Short Volume:71,665
Short Percentage:35.90%
Stock Date:2024-05-23
Open:$5.15
Close:$5.005
High:$5.1799
Volume:206,734
Short Volume:49,261
Short Percentage:23.83%
Stock Date:2024-05-22
Open:$5.15
Close:$5.26
High:$5.4453
Volume:381,747
Short Volume:99,724
Short Percentage:26.12%
Stock Date:2024-05-21
Open:$5.13
Close:$5.25
High:$5.32
Volume:325,385
Short Volume:100,407
Short Percentage:30.86%
Stock Date:2024-05-20
Open:$4.39
Close:$5.29
High:$5.5
Volume:746,435
Short Volume:195,700
Short Percentage:26.22%
Stock Date:2024-05-17
Open:$4.3
Close:$4.79
High:$5.0526
Volume:860,648
Short Volume:278,330
Short Percentage:32.34%