KOSS Quote, Trading Chart, Koss Corporation

home / stock / koss / koss quote

Stock Information
Company Name: Koss Corporation
Stock Symbol: KOSS
Market: NASDAQ
Website: koss.com
Menu
KOSS KOSS Quote KOSS Short KOSS News KOSS Articles KOSS Message Board
Get KOSS Alerts

News, Short Squeeze, Breakout and More Instantly...
KOSS Quote
Last:$4.7
Change Percent:-0.87%
Open:$4.66
Previous Close:$4.7
High:$4.78
Low:$4.5001
Volume:69,084
Last Trade Date Time:05/31/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KOSS Chart
Last Twenty Trading Days
Date:2024-05-31
Open:$4.66
Close:$4.7
High:$4.78
Low:$4.5001
Volume:69,084
Date:2024-05-30
Open:$4.68
Close:$4.62
High:$4.8344
Low:$4.5
Volume:111,045
Date:2024-05-29
Open:$4.89
Close:$4.68
High:$5.0799
Low:$4.6
Volume:142,178
Date:2024-05-28
Open:$5
Close:$5
High:$5.43
Low:$4.8
Volume:351,648
Date:2024-05-27
Open:$4.99
Close:$5.01
High:$5.24
Low:$4.71
Volume:199,643
Date:2024-05-24
Open:$4.99
Close:$5.01
High:$5.24
Low:$4.71
Volume:199,643
Date:2024-05-23
Open:$5.15
Close:$5.005
High:$5.1799
Low:$4.67
Volume:206,734
Date:2024-05-22
Open:$5.15
Close:$5.26
High:$5.4453
Low:$4.95
Volume:381,747
Date:2024-05-21
Open:$5.13
Close:$5.25
High:$5.32
Low:$4.77
Volume:325,385
Date:2024-05-20
Open:$4.39
Close:$5.29
High:$5.5
Low:$4.38
Volume:746,435
Date:2024-05-17
Open:$4.3
Close:$4.79
High:$5.0526
Low:$4.0187
Volume:860,648
Date:2024-05-16
Open:$4.69
Close:$4.73
High:$4.9531
Low:$4.32
Volume:776,086
Date:2024-05-15
Open:$4.98
Close:$4.97
High:$5.24
Low:$4.21
Volume:2,938,167
Date:2024-05-14
Open:$5.94
Close:$6.15
High:$6.9499
Low:$5.31
Volume:19,426,432
Date:2024-05-13
Open:$3.86
Close:$4.37
High:$5.53
Low:$3.62
Volume:19,537,377
Date:2024-05-10
Open:$3.49
Close:$3.1978
High:$3.75
Low:$3.1201
Volume:360,496
Date:2024-05-09
Open:$3.34
Close:$3.57
High:$3.74
Low:$3.16
Volume:183,363
Date:2024-05-08
Open:$3.21
Close:$3.32
High:$3.52
Low:$3.12
Volume:234,641
Date:2024-05-07
Open:$3.38
Close:$3.34
High:$3.5999
Low:$3.21
Volume:306,494
Date:2024-05-06
Open:$3.1
Close:$3.38
High:$3.75
Low:$2.93
Volume:664,833