KRON Quote, Trading Chart, Kronos Bio Inc.

home / stock / kron / kron quote

Stock Information
Company Name: Kronos Bio Inc.
Stock Symbol: KRON
Market: NASDAQ
Menu
KRON KRON Quote KRON Short KRON News KRON Articles KRON Message Board
Get KRON Alerts

News, Short Squeeze, Breakout and More Instantly...
KRON Quote
Last:$1.24
Change Percent:0.0%
Open:$1.2
Previous Close:$1.24
High:$1.26
Low:$1.13
Volume:438,205
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KRON Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$1.2
Close:$1.24
High:$1.26
Low:$1.13
Volume:438,205
Date:2024-06-27
Open:$0.93
Close:$1.2
High:$1.22
Low:$0.93
Volume:1,014,733
Date:2024-06-26
Open:$0.9391
Close:$0.9521
High:$0.9704
Low:$0.9391
Volume:107,122
Date:2024-06-25
Open:$1.06
Close:$0.9451
High:$1.1
Low:$0.9438
Volume:354,733
Date:2024-06-24
Open:$1.07
Close:$1.01
High:$1.1
Low:$1.01
Volume:129,195
Date:2024-06-21
Open:$1.04
Close:$1.08
High:$1.08
Low:$1
Volume:271,417
Date:2024-06-20
Open:$1.03
Close:$1.04
High:$1.0674
Low:$1.03
Volume:390,112
Date:2024-06-19
Open:$1.06
Close:$1.01
High:$1.06
Low:$1
Volume:236,555
Date:2024-06-18
Open:$1.06
Close:$1.01
High:$1.06
Low:$1
Volume:236,555
Date:2024-06-17
Open:$1.05
Close:$1.04
High:$1.101
Low:$1
Volume:383,971
Date:2024-06-14
Open:$1.05
Close:$1.08
High:$1.16
Low:$1.04
Volume:539,125
Date:2024-06-13
Open:$1.31
Close:$1.06
High:$1.33
Low:$1.04
Volume:1,936,672
Date:2024-06-12
Open:$1.15
Close:$1.28
High:$1.3
Low:$1.12
Volume:2,123,537
Date:2024-06-11
Open:$0.94
Close:$1.15
High:$1.16
Low:$0.9299
Volume:1,616,260
Date:2024-06-10
Open:$0.74
Close:$0.951
High:$0.979
Low:$0.7379
Volume:2,801,370
Date:2024-06-07
Open:$0.7225
Close:$0.7425
High:$0.7695
Low:$0.7151
Volume:124,883
Date:2024-06-06
Open:$0.7561
Close:$0.727
High:$0.7647
Low:$0.726001
Volume:71,251
Date:2024-06-05
Open:$0.73
Close:$0.7507
High:$0.7688
Low:$0.721
Volume:167,738
Date:2024-06-04
Open:$0.7425
Close:$0.739
High:$0.768
Low:$0.716
Volume:392,922
Date:2024-06-03
Open:$0.8
Close:$0.745
High:$0.8
Low:$0.7403
Volume:290,732