MARKET WIRE NEWS
Trending Stock Alerts

Kronos Bio Inc. (NASDAQ : KRON ) Quote

Share:

Quote


Last:$0.88
Change Percent: -0.11%
Open:$0.881
Close:$0.88
High:$0.881
Low:$0.87
Volume:54,089
Last Trade Date Time:06/20/2025 09:38:20 am

Subscribe to Our Newsletter


KRON Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.88$0.881$0.88$0.881$0.8754,08906-20-2025
$0.8671$0.88$0.8671$0.8992$0.86714,039,60306-19-2025
$0.8671$0.88$0.8671$0.8992$0.86714,039,60306-18-2025
$0.885$0.88$0.885$0.895$0.877551,192,41006-17-2025
$0.8875$0.8825$0.8875$0.8926$0.881183,81306-16-2025
$0.8926$0.875$0.8926$0.895$0.875347,76506-13-2025
$0.88$0.872$0.88$0.888$0.872228,73906-12-2025
$0.8722$0.88$0.8722$0.8949$0.8713597,05306-11-2025
$0.89$0.87$0.89$0.8997$0.87320,36606-10-2025
$0.87$0.857$0.87$0.8887$0.857715,26106-09-2025

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account