KRTX Quote, Trading Chart, Karuna Therapeutics Inc.

home / stock / krtx / krtx quote

Stock Information
Company Name: Karuna Therapeutics Inc.
Stock Symbol: KRTX
Market: NYSE
Menu
KRTX KRTX Quote KRTX Short KRTX News KRTX Articles KRTX Message Board
Get KRTX Alerts

News, Short Squeeze, Breakout and More Instantly...
KRTX Quote
Last:$96.61
Change Percent:-1.36%
Open:$98.00
Previous Close:$96.61
High:$98.68
Low:$95.27
Volume:124,605
Last Trade Date Time:02/12/2020 04:42:39 pm
Quotes are delayed by 15 to 20 minutes.
KRTX Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$98.00
Close:$96.61
High:$98.68
Low:$95.27
Volume:124,605
Date:2020-02-11
Open:$97.34
Close:$97.94
High:$98.98
Low:$95.59
Volume:138,742
Date:2020-02-10
Open:$92.79
Close:$96.71
High:$97.25
Low:$92.2735
Volume:114,878
Date:2020-02-07
Open:$94.85
Close:$92.39
High:$96.4799
Low:$91.555
Volume:169,292
Date:2020-02-06
Open:$101.48
Close:$95.18
High:$102.14
Low:$93.62
Volume:417,054
Date:2020-02-05
Open:$93.87
Close:$98.35
High:$100.75
Low:$92.87
Volume:370,998
Date:2020-02-04
Open:$92.78
Close:$93.02
High:$94.58
Low:$90.6221
Volume:441,712
Date:2020-02-03
Open:$95.48
Close:$92.81
High:$96.12
Low:$87.00
Volume:488,345
Date:2020-01-31
Open:$93.96
Close:$94.91
High:$95.29
Low:$91.00
Volume:355,520
Date:2020-01-30
Open:$98.38
Close:$94.64
High:$99.8529
Low:$91.25
Volume:393,957
Date:2020-01-29
Open:$100.79
Close:$99.67
High:$102.49
Low:$98.57
Volume:259,898
Date:2020-01-28
Open:$99.83
Close:$100.99
High:$102.01
Low:$99.1209
Volume:348,877
Date:2020-01-27
Open:$94.98
Close:$99.84
High:$101.03
Low:$93.55
Volume:364,082
Date:2020-01-24
Open:$100.14
Close:$99.75
High:$102.42
Low:$97.00
Volume:932,292
Date:2020-01-23
Open:$96.70
Close:$99.75
High:$102.83
Low:$91.004
Volume:2,601,879
Date:2020-01-22
Open:$110.36
Close:$115.27
High:$116.12
Low:$107.035
Volume:648,442
Date:2020-01-21
Open:$102.50
Close:$109.30
High:$110.50
Low:$102.0317
Volume:941,247
Date:2020-01-20
Open:$95.36
Close:$104.52
High:$105.42
Low:$92.5347
Volume:1,099,910
Date:2020-01-17
Open:$95.36
Close:$104.52
High:$105.42
Low:$92.5347
Volume:1,099,840
Date:2020-01-16
Open:$85.40
Close:$95.74
High:$96.21
Low:$84.20
Volume:939,517