KRTX Short Information, Karuna Therapeutics Inc.
Stock Information
Company Name: |
Karuna Therapeutics Inc. |
Stock Symbol: |
KRTX |
Market: |
NYSE |
Get KRTX Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
462,283 |
Total Actual Volume |
11,799,207 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
3.12% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2020-02-12 |
Open: | $98.00 |
Close: | $96.61 |
High: | $98.68 |
Volume: | 124,605 |
Short Volume: | 4,564 |
Short Percentage: | 3.66% |
Stock Date: | 2020-02-11 |
Open: | $97.34 |
Close: | $97.94 |
High: | $98.98 |
Volume: | 138,742 |
Short Volume: | 2,961 |
Short Percentage: | 2.13% |
Stock Date: | 2020-02-10 |
Open: | $92.79 |
Close: | $96.71 |
High: | $97.25 |
Volume: | 114,878 |
Short Volume: | 3,950 |
Short Percentage: | 3.44% |
Stock Date: | 2020-02-07 |
Open: | $94.85 |
Close: | $92.39 |
High: | $96.4799 |
Volume: | 169,292 |
Short Volume: | 3,522 |
Short Percentage: | 2.08% |
Stock Date: | 2020-02-06 |
Open: | $101.48 |
Close: | $95.18 |
High: | $102.14 |
Volume: | 417,054 |
Short Volume: | 7,812 |
Short Percentage: | 1.87% |
Stock Date: | 2020-02-05 |
Open: | $93.87 |
Close: | $98.35 |
High: | $100.75 |
Volume: | 370,998 |
Short Volume: | 9,631 |
Short Percentage: | 2.60% |
Stock Date: | 2020-02-04 |
Open: | $92.78 |
Close: | $93.02 |
High: | $94.58 |
Volume: | 441,712 |
Short Volume: | 4,466 |
Short Percentage: | 1.01% |
Stock Date: | 2020-02-03 |
Open: | $95.48 |
Close: | $92.81 |
High: | $96.12 |
Volume: | 488,345 |
Short Volume: | 14,164 |
Short Percentage: | 2.90% |
Stock Date: | 2020-01-31 |
Open: | $93.96 |
Close: | $94.91 |
High: | $95.29 |
Volume: | 355,520 |
Short Volume: | 4,156 |
Short Percentage: | 1.17% |
Stock Date: | 2020-01-30 |
Open: | $98.38 |
Close: | $94.64 |
High: | $99.8529 |
Volume: | 393,957 |
Short Volume: | 8,731 |
Short Percentage: | 2.22% |
Stock Date: | 2020-01-29 |
Open: | $100.79 |
Close: | $99.67 |
High: | $102.49 |
Volume: | 259,898 |
Short Volume: | 5,363 |
Short Percentage: | 2.06% |
Stock Date: | 2020-01-28 |
Open: | $99.83 |
Close: | $100.99 |
High: | $102.01 |
Volume: | 348,877 |
Short Volume: | 8,863 |
Short Percentage: | 2.54% |
Stock Date: | 2020-01-27 |
Open: | $94.98 |
Close: | $99.84 |
High: | $101.03 |
Volume: | 364,082 |
Short Volume: | 5,814 |
Short Percentage: | 1.60% |
Stock Date: | 2020-01-24 |
Open: | $100.14 |
Close: | $99.75 |
High: | $102.42 |
Volume: | 932,292 |
Short Volume: | 43,657 |
Short Percentage: | 4.68% |
Stock Date: | 2020-01-23 |
Open: | $96.70 |
Close: | $99.75 |
High: | $102.83 |
Volume: | 2,601,879 |
Short Volume: | 125,538 |
Short Percentage: | 4.82% |
Stock Date: | 2020-01-22 |
Open: | $110.36 |
Close: | $115.27 |
High: | $116.12 |
Volume: | 648,442 |
Short Volume: | 23,480 |
Short Percentage: | 3.62% |
Stock Date: | 2020-01-21 |
Open: | $102.50 |
Close: | $109.30 |
High: | $110.50 |
Volume: | 941,247 |
Short Volume: | 25,197 |
Short Percentage: | 2.68% |
Stock Date: | 2020-01-17 |
Open: | $95.36 |
Close: | $104.52 |
High: | $105.42 |
Volume: | 1,099,840 |
Short Volume: | 69,272 |
Short Percentage: | 6.30% |
Stock Date: | 2020-01-16 |
Open: | $85.40 |
Close: | $95.74 |
High: | $96.21 |
Volume: | 939,517 |
Short Volume: | 63,239 |
Short Percentage: | 6.73% |
Stock Date: | 2020-01-15 |
Open: | $86.92 |
Close: | $85.30 |
High: | $87.4245 |
Volume: | 648,030 |
Short Volume: | 27,903 |
Short Percentage: | 4.31% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.