home / stock / ktos / ktos short

KTOS Short Information, Kratos Defense & Security Solutions Inc.

Stock Information
Company Name: Kratos Defense & Security Solutions Inc.
Stock Symbol: KTOS
Market: NASDAQ
Website: kratosdefense.com
Menu
KTOS KTOS Quote KTOS Short KTOS News KTOS Articles KTOS Message Board
Get KTOS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,509,447
Total Actual Volume 22,541,411
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.22%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$20.35
Close:$20.62
High:$20.66
Volume:567,996
Short Volume:85,223
Short Percentage:15.00%
Stock Date:2024-07-03
Open:$20.33
Close:$20.48
High:$20.612
Volume:448,061
Short Volume:77,466
Short Percentage:17.29%
Stock Date:2024-07-02
Open:$19.71
Close:$20.33
High:$20.3599
Volume:955,210
Short Volume:111,437
Short Percentage:11.67%
Stock Date:2024-07-01
Open:$19.98
Close:$19.74
High:$20.1
Volume:919,961
Short Volume:130,750
Short Percentage:14.21%
Stock Date:2024-06-28
Open:$20.16
Close:$20.01
High:$20.49
Volume:4,160,527
Short Volume:140,904
Short Percentage:3.39%
Stock Date:2024-06-27
Open:$19.79
Close:$19.97
High:$20.05
Volume:574,809
Short Volume:76,976
Short Percentage:13.39%
Stock Date:2024-06-26
Open:$19.93
Close:$19.81
High:$19.935
Volume:902,171
Short Volume:158,422
Short Percentage:17.56%
Stock Date:2024-06-25
Open:$20.26
Close:$20.16
High:$20.355
Volume:1,023,871
Short Volume:106,099
Short Percentage:10.36%
Stock Date:2024-06-24
Open:$20.63
Close:$20.48
High:$21.46
Volume:1,294,354
Short Volume:181,269
Short Percentage:14.00%
Stock Date:2024-06-21
Open:$20.12
Close:$20.65
High:$20.68
Volume:3,929,083
Short Volume:168,185
Short Percentage:4.28%
Stock Date:2024-06-20
Open:$20.17
Close:$20.16
High:$20.31
Volume:935,666
Short Volume:238,048
Short Percentage:25.44%
Stock Date:2024-06-18
Open:$19.77
Close:$20.2
High:$20.23
Volume:1,024,975
Short Volume:150,197
Short Percentage:14.65%
Stock Date:2024-06-17
Open:$19.6
Close:$19.75
High:$19.84
Volume:1,108,414
Short Volume:180,730
Short Percentage:16.31%
Stock Date:2024-06-14
Open:$19.8
Close:$19.795
High:$19.83
Volume:670,536
Short Volume:118,491
Short Percentage:17.67%
Stock Date:2024-06-13
Open:$20.46
Close:$20.09
High:$20.47
Volume:833,733
Short Volume:105,938
Short Percentage:12.71%
Stock Date:2024-06-12
Open:$20.73
Close:$20.46
High:$20.775
Volume:576,718
Short Volume:94,073
Short Percentage:16.31%
Stock Date:2024-06-11
Open:$20.3
Close:$20.24
High:$20.3482
Volume:711,903
Short Volume:92,757
Short Percentage:13.03%
Stock Date:2024-06-10
Open:$20.37
Close:$20.46
High:$20.74
Volume:587,197
Short Volume:108,409
Short Percentage:18.46%
Stock Date:2024-06-07
Open:$20.63
Close:$20.38
High:$20.74
Volume:754,010
Short Volume:90,119
Short Percentage:11.95%
Stock Date:2024-06-06
Open:$21.12
Close:$20.8
High:$21.21
Volume:562,216
Short Volume:93,954
Short Percentage:16.71%