KTOS Quote, Trading Chart, Kratos Defense & Security Solutions Inc.

home / stock / ktos / ktos quote

Stock Information
Company Name: Kratos Defense & Security Solutions Inc.
Stock Symbol: KTOS
Market: NASDAQ
Website: kratoscomms.com
Menu
KTOS KTOS Quote KTOS Short KTOS News KTOS Articles KTOS Message Board
Get KTOS Alerts

News, Short Squeeze, Breakout and More Instantly...
KTOS Quote
Last:$18.54
Change Percent:-1.88%
Open:$18.43
Previous Close:$18.54
High:$18.56
Low:$17.99
Volume:1,016,396
Last Trade Date Time:05/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KTOS Chart
Last Twenty Trading Days
Date:2024-05-03
Open:$18.43
Close:$18.54
High:$18.56
Low:$17.99
Volume:1,016,396
Date:2024-05-02
Open:$18.31
Close:$18.09
High:$18.41
Low:$17.76
Volume:985,046
Date:2024-05-01
Open:$17.82
Close:$18.19
High:$18.45
Low:$17.82
Volume:893,402
Date:2024-04-30
Open:$18.53
Close:$17.82
High:$18.705
Low:$17.8
Volume:1,494,131
Date:2024-04-29
Open:$19
Close:$18.66
High:$19.14
Low:$18.595
Volume:1,039,441
Date:2024-04-26
Open:$18.8
Close:$18.855
High:$19.226
Low:$18.242
Volume:2,874,969
Date:2024-04-25
Open:$17.72
Close:$17.28
High:$17.72
Low:$17.045
Volume:1,020,343
Date:2024-04-24
Open:$17.71
Close:$17.77
High:$17.89
Low:$17.503
Volume:1,129,295
Date:2024-04-23
Open:$17.79
Close:$17.84
High:$18.12
Low:$17.7
Volume:886,076
Date:2024-04-22
Open:$17.99
Close:$17.83
High:$18.03
Low:$17.62
Volume:816,118
Date:2024-04-19
Open:$17.51
Close:$18.02
High:$18.39
Low:$17.51
Volume:1,217,852
Date:2024-04-18
Open:$17.78
Close:$17.61
High:$18.03
Low:$17.56
Volume:722,179
Date:2024-04-17
Open:$17.8
Close:$17.75
High:$17.9
Low:$17.38
Volume:708,030
Date:2024-04-16
Open:$17.58
Close:$17.63
High:$17.83
Low:$17.29
Volume:1,271,961
Date:2024-04-15
Open:$18.27
Close:$17.74
High:$18.42
Low:$17.643
Volume:1,455,279
Date:2024-04-12
Open:$18.26
Close:$18.21
High:$18.83
Low:$17.97
Volume:1,579,776
Date:2024-04-11
Open:$18.13
Close:$18.23
High:$18.42
Low:$17.7
Volume:1,237,281
Date:2024-04-10
Open:$17.79
Close:$18.1
High:$18.4
Low:$17.49
Volume:1,399,168
Date:2024-04-09
Open:$18.32
Close:$18.33
High:$18.49
Low:$18.15
Volume:1,085,212
Date:2024-04-08
Open:$17.9
Close:$18.51
High:$18.85
Low:$17.85
Volume:1,412,588