home / stock / ktos / ktos short

KTOS Short Information, Kratos Defense & Security Solutions Inc.

Stock Information
Company Name: Kratos Defense & Security Solutions Inc.
Stock Symbol: KTOS
Market: NASDAQ
Website: kratoscomms.com
Menu
KTOS KTOS Quote KTOS Short KTOS News KTOS Articles KTOS Message Board
Get KTOS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,496,258
Total Actual Volume 24,082,739
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.21%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-02
Open:$18.31
Close:$18.09
High:$18.41
Volume:985,046
Short Volume:112,838
Short Percentage:11.46%
Stock Date:2024-05-01
Open:$17.82
Close:$18.19
High:$18.45
Volume:893,402
Short Volume:184,676
Short Percentage:20.67%
Stock Date:2024-04-30
Open:$18.53
Close:$17.82
High:$18.705
Volume:1,494,131
Short Volume:121,444
Short Percentage:8.13%
Stock Date:2024-04-29
Open:$19
Close:$18.66
High:$19.14
Volume:1,039,441
Short Volume:140,409
Short Percentage:13.51%
Stock Date:2024-04-26
Open:$18.8
Close:$18.855
High:$19.226
Volume:2,874,969
Short Volume:402,480
Short Percentage:14.00%
Stock Date:2024-04-25
Open:$17.72
Close:$17.28
High:$17.72
Volume:1,020,343
Short Volume:137,400
Short Percentage:13.47%
Stock Date:2024-04-24
Open:$17.71
Close:$17.77
High:$17.89
Volume:1,129,295
Short Volume:102,734
Short Percentage:9.10%
Stock Date:2024-04-23
Open:$17.79
Close:$17.84
High:$18.12
Volume:886,076
Short Volume:63,199
Short Percentage:7.13%
Stock Date:2024-04-22
Open:$17.99
Close:$17.83
High:$18.03
Volume:816,118
Short Volume:106,553
Short Percentage:13.06%
Stock Date:2024-04-19
Open:$17.51
Close:$18.02
High:$18.39
Volume:1,217,852
Short Volume:191,892
Short Percentage:15.76%
Stock Date:2024-04-18
Open:$17.78
Close:$17.61
High:$18.03
Volume:722,179
Short Volume:75,917
Short Percentage:10.51%
Stock Date:2024-04-17
Open:$17.8
Close:$17.75
High:$17.9
Volume:708,030
Short Volume:112,855
Short Percentage:15.94%
Stock Date:2024-04-16
Open:$17.58
Close:$17.63
High:$17.83
Volume:1,271,961
Short Volume:168,295
Short Percentage:13.23%
Stock Date:2024-04-15
Open:$18.27
Close:$17.74
High:$18.42
Volume:1,455,279
Short Volume:292,424
Short Percentage:20.09%
Stock Date:2024-04-12
Open:$18.26
Close:$18.21
High:$18.83
Volume:1,579,776
Short Volume:324,028
Short Percentage:20.51%
Stock Date:2024-04-11
Open:$18.13
Close:$18.23
High:$18.42
Volume:1,237,281
Short Volume:182,524
Short Percentage:14.75%
Stock Date:2024-04-10
Open:$17.79
Close:$18.1
High:$18.4
Volume:1,399,168
Short Volume:221,127
Short Percentage:15.80%
Stock Date:2024-04-09
Open:$18.32
Close:$18.33
High:$18.49
Volume:1,085,212
Short Volume:137,513
Short Percentage:12.67%
Stock Date:2024-04-08
Open:$17.9
Close:$18.51
High:$18.85
Volume:1,412,588
Short Volume:313,826
Short Percentage:22.22%
Stock Date:2024-04-05
Open:$17.6
Close:$17.8
High:$17.93
Volume:854,592
Short Volume:104,124
Short Percentage:12.18%