KUKE Short Information, Kuke Music Holding Limited American Depositary Shares each representing one
Stock Information
Company Name: |
Kuke Music Holding Limited American Depositary Shares each representing one |
Stock Symbol: |
KUKE |
Market: |
NYSE |
Website: |
kuke.com |
Get KUKE Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
118,956 |
Total Actual Volume |
2,548,587 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
3.35% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-01 |
Open: | $1.26 |
Close: | $1.3 |
High: | $1.38 |
Volume: | 10,771 |
Short Volume: | 2 |
Short Percentage: | 0.02% |
Stock Date: | 2024-06-28 |
Open: | $1.44 |
Close: | $1.34 |
High: | $1.4599 |
Volume: | 20,841 |
Short Volume: | 39 |
Short Percentage: | 0.19% |
Stock Date: | 2024-06-27 |
Open: | $1.25 |
Close: | $1.28 |
High: | $1.28 |
Volume: | 15,536 |
Short Volume: | 613 |
Short Percentage: | 3.95% |
Stock Date: | 2024-06-26 |
Open: | $1.44 |
Close: | $1.2 |
High: | $1.46 |
Volume: | 83,642 |
Short Volume: | 101 |
Short Percentage: | 0.12% |
Stock Date: | 2024-06-25 |
Open: | $1.64 |
Close: | $1.33 |
High: | $1.7 |
Volume: | 412,710 |
Short Volume: | 4,252 |
Short Percentage: | 1.03% |
Stock Date: | 2024-06-24 |
Open: | $1.92 |
Close: | $1.67 |
High: | $2.05 |
Volume: | 131,776 |
Short Volume: | 12,088 |
Short Percentage: | 9.17% |
Stock Date: | 2024-06-21 |
Open: | $2.03 |
Close: | $2.01 |
High: | $2.03 |
Volume: | 96,720 |
Short Volume: | 11,380 |
Short Percentage: | 11.77% |
Stock Date: | 2024-06-20 |
Open: | $2.29 |
Close: | $2.08 |
High: | $2.29 |
Volume: | 56,587 |
Short Volume: | 3,991 |
Short Percentage: | 7.05% |
Stock Date: | 2024-06-18 |
Open: | $1.86 |
Close: | $2.1 |
High: | $2.27 |
Volume: | 85,127 |
Short Volume: | 2,260 |
Short Percentage: | 2.65% |
Stock Date: | 2024-06-17 |
Open: | $2.49 |
Close: | $1.98 |
High: | $2.57 |
Volume: | 125,797 |
Short Volume: | 5,299 |
Short Percentage: | 4.21% |
Stock Date: | 2024-06-14 |
Open: | $2.4 |
Close: | $2.51 |
High: | $2.535 |
Volume: | 62,534 |
Short Volume: | 4,134 |
Short Percentage: | 6.61% |
Stock Date: | 2024-06-13 |
Open: | $2.57 |
Close: | $2.49 |
High: | $2.7 |
Volume: | 46,996 |
Short Volume: | 630 |
Short Percentage: | 1.34% |
Stock Date: | 2024-06-12 |
Open: | $2.65 |
Close: | $2.54 |
High: | $2.8098 |
Volume: | 112,931 |
Short Volume: | 4,474 |
Short Percentage: | 3.96% |
Stock Date: | 2024-06-11 |
Open: | $2.92 |
Close: | $2.72 |
High: | $2.92 |
Volume: | 93,336 |
Short Volume: | 3,071 |
Short Percentage: | 3.29% |
Stock Date: | 2024-06-10 |
Open: | $2.74 |
Close: | $2.88 |
High: | $2.99 |
Volume: | 904,177 |
Short Volume: | 64,106 |
Short Percentage: | 7.09% |
Stock Date: | 2024-06-07 |
Open: | $2.79 |
Close: | $2.82 |
High: | $2.86 |
Volume: | 63,661 |
Short Volume: | 907 |
Short Percentage: | 1.42% |
Stock Date: | 2024-06-06 |
Open: | $3.08 |
Close: | $2.86 |
High: | $3.36 |
Volume: | 117,458 |
Short Volume: | 891 |
Short Percentage: | 0.76% |
Stock Date: | 2024-06-05 |
Open: | $2.92 |
Close: | $2.87 |
High: | $2.98 |
Volume: | 29,058 |
Short Volume: | 464 |
Short Percentage: | 1.60% |
Stock Date: | 2024-06-03 |
Open: | $2.92 |
Close: | $2.95 |
High: | $3.15 |
Volume: | 44,249 |
Short Volume: | 106 |
Short Percentage: | 0.24% |
Stock Date: | 2024-05-31 |
Open: | $2.71 |
Close: | $3.0487 |
High: | $3.15 |
Volume: | 34,680 |
Short Volume: | 148 |
Short Percentage: | 0.43% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.