KUKE Short Information, Kuke Music Holding Limited American Depositary Shares each representing one
Stock Information
| Company Name: |
Kuke Music Holding Limited American Depositary Shares each representing one |
| Stock Symbol: |
KUKE |
| Market: |
NYSE |
Get KUKE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
16,675 |
| Total Actual Volume |
2,057,221 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.95% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-17 |
| Open: | $3.06 |
| Close: | $2.95 |
| High: | $3.81 |
| Volume: | 294,591 |
| Short Volume: | 1,703 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-05-16 |
| Open: | $3.25 |
| Close: | $3.1 |
| High: | $3.34 |
| Volume: | 86,380 |
| Short Volume: | 906 |
| Short Percentage: | 1.05% |
| Stock Date: | 2024-05-15 |
| Open: | $2.7 |
| Close: | $3.31 |
| High: | $3.44 |
| Volume: | 284,927 |
| Short Volume: | 1,051 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-05-14 |
| Open: | $2.46 |
| Close: | $2.61 |
| High: | $2.728 |
| Volume: | 27,548 |
| Short Volume: | 72 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-05-13 |
| Open: | $2.28 |
| Close: | $2.43 |
| High: | $2.5 |
| Volume: | 35,054 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-10 |
| Open: | $2.6 |
| Close: | $2.27 |
| High: | $2.62 |
| Volume: | 29,006 |
| Short Volume: | 84 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-05-09 |
| Open: | $2.66 |
| Close: | $2.62 |
| High: | $2.73 |
| Volume: | 12,387 |
| Short Volume: | 308 |
| Short Percentage: | 2.49% |
| Stock Date: | 2024-05-07 |
| Open: | $2.85 |
| Close: | $2.84 |
| High: | $3.13 |
| Volume: | 39,623 |
| Short Volume: | 61 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-05-06 |
| Open: | $2.56 |
| Close: | $2.85 |
| High: | $3.198 |
| Volume: | 55,920 |
| Short Volume: | 165 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-05-03 |
| Open: | $2.77 |
| Close: | $2.6 |
| High: | $4.07 |
| Volume: | 351,816 |
| Short Volume: | 5,245 |
| Short Percentage: | 1.49% |
| Stock Date: | 2024-05-02 |
| Open: | $2.56 |
| Close: | $2.74 |
| High: | $2.88 |
| Volume: | 7,046 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-01 |
| Open: | $2.495 |
| Close: | $2.66 |
| High: | $2.66 |
| Volume: | 4,699 |
| Short Volume: | 18 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-04-30 |
| Open: | $2.42 |
| Close: | $2.53 |
| High: | $2.67 |
| Volume: | 72,832 |
| Short Volume: | 411 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-04-29 |
| Open: | $2.43 |
| Close: | $2.43 |
| High: | $2.76 |
| Volume: | 74,221 |
| Short Volume: | 36 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-04-26 |
| Open: | $2.59 |
| Close: | $2.5 |
| High: | $2.86 |
| Volume: | 14,714 |
| Short Volume: | 866 |
| Short Percentage: | 5.89% |
| Stock Date: | 2024-04-25 |
| Open: | $2.58 |
| Close: | $2.64 |
| High: | $3.09 |
| Volume: | 95,065 |
| Short Volume: | 1,120 |
| Short Percentage: | 1.18% |
| Stock Date: | 2024-04-24 |
| Open: | $2.8 |
| Close: | $2.58 |
| High: | $2.8599 |
| Volume: | 62,383 |
| Short Volume: | 1,518 |
| Short Percentage: | 2.43% |
| Stock Date: | 2024-04-23 |
| Open: | $2.87 |
| Close: | $2.8 |
| High: | $2.94 |
| Volume: | 26,142 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-22 |
| Open: | $2.75 |
| Close: | $2.97 |
| High: | $3 |
| Volume: | 126,659 |
| Short Volume: | 1,196 |
| Short Percentage: | 0.94% |
| Stock Date: | 2024-04-19 |
| Open: | $2.8 |
| Close: | $2.81 |
| High: | $3.07 |
| Volume: | 356,208 |
| Short Volume: | 1,911 |
| Short Percentage: | 0.54% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.