KUKE Quote, Trading Chart, Kuke Music Holding Limited American Depositary Shares each representing one

home / stock / kuke / kuke quote

Stock Information
Company Name: Kuke Music Holding Limited American Depositary Shares each representing one
Stock Symbol: KUKE
Market: NYSE
Menu
KUKE KUKE Quote KUKE Short KUKE News KUKE Articles KUKE Message Board
Get KUKE Alerts

News, Short Squeeze, Breakout and More Instantly...
KUKE Quote
Last:$2.95
Change Percent:1.29%
Open:$3.06
Previous Close:$2.95
High:$3.81
Low:$2.58
Volume:294,591
Last Trade Date Time:05/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
KUKE Chart
Last Twenty Trading Days
Date:2024-05-17
Open:$3.06
Close:$2.95
High:$3.81
Low:$2.58
Volume:294,591
Date:2024-05-16
Open:$3.25
Close:$3.1
High:$3.34
Low:$3.01
Volume:86,380
Date:2024-05-15
Open:$2.7
Close:$3.31
High:$3.44
Low:$2.585
Volume:284,927
Date:2024-05-14
Open:$2.46
Close:$2.61
High:$2.728
Low:$2.46
Volume:27,548
Date:2024-05-13
Open:$2.28
Close:$2.43
High:$2.5
Low:$2.2
Volume:35,054
Date:2024-05-10
Open:$2.6
Close:$2.27
High:$2.62
Low:$2.2501
Volume:29,006
Date:2024-05-09
Open:$2.66
Close:$2.62
High:$2.73
Low:$2.59
Volume:12,387
Date:2024-05-08
Open:$2.76
Close:$2.7
High:$2.87
Low:$2.7
Volume:19,916
Date:2024-05-07
Open:$2.85
Close:$2.84
High:$3.13
Low:$2.7701
Volume:39,623
Date:2024-05-06
Open:$2.56
Close:$2.85
High:$3.198
Low:$2.56
Volume:55,920
Date:2024-05-03
Open:$2.77
Close:$2.6
High:$4.07
Low:$2.6
Volume:351,816
Date:2024-05-02
Open:$2.56
Close:$2.74
High:$2.88
Low:$2.53
Volume:7,046
Date:2024-05-01
Open:$2.495
Close:$2.66
High:$2.66
Low:$2.495
Volume:4,699
Date:2024-04-30
Open:$2.42
Close:$2.53
High:$2.67
Low:$2.42
Volume:72,832
Date:2024-04-29
Open:$2.43
Close:$2.43
High:$2.76
Low:$2.3
Volume:74,221
Date:2024-04-26
Open:$2.59
Close:$2.5
High:$2.86
Low:$2.5
Volume:14,714
Date:2024-04-25
Open:$2.58
Close:$2.64
High:$3.09
Low:$2.58
Volume:95,065
Date:2024-04-24
Open:$2.8
Close:$2.58
High:$2.8599
Low:$2.5001
Volume:62,383
Date:2024-04-23
Open:$2.87
Close:$2.8
High:$2.94
Low:$2.76
Volume:26,142
Date:2024-04-22
Open:$2.75
Close:$2.97
High:$3
Low:$2.75
Volume:126,659