LABP Quote, Trading Chart, Landos Biopharma Inc.

home / stock / labp / labp quote

Stock Information
Company Name: Landos Biopharma Inc.
Stock Symbol: LABP
Market: NASDAQ
Website: landosbiopharma.com
Menu
LABP LABP Quote LABP Short LABP News LABP Articles LABP Message Board
Get LABP Alerts

News, Short Squeeze, Breakout and More Instantly...
LABP Quote
Last:$22.93
Change Percent:0.0%
Open:$22.93
Previous Close:$22.93
High:$22.94
Low:$22.75
Volume:50,899
Last Trade Date Time:05/23/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LABP Chart
Last Twenty Trading Days
Date:2024-05-23
Open:$22.93
Close:$22.93
High:$22.94
Low:$22.75
Volume:50,899
Date:2024-05-22
Open:$22.36
Close:$22.7971
High:$22.88
Low:$22.36
Volume:35,001
Date:2024-05-21
Open:$22.25
Close:$22.3
High:$22.4
Low:$22.25
Volume:10,096
Date:2024-05-20
Open:$22.3
Close:$22.21
High:$22.4552
Low:$22.2002
Volume:17,977
Date:2024-05-17
Open:$22.39
Close:$22.47
High:$22.47
Low:$22.325
Volume:12,928
Date:2024-05-16
Open:$22.4
Close:$22.3
High:$22.46
Low:$22.29
Volume:5,739
Date:2024-05-15
Open:$22.3495
Close:$22.3
High:$22.45
Low:$22.3
Volume:12,273
Date:2024-05-14
Open:$22.48
Close:$22.45
High:$22.58
Low:$22.25
Volume:2,386
Date:2024-05-13
Open:$22.41
Close:$22.205
High:$22.42
Low:$22.13
Volume:3,896
Date:2024-05-10
Open:$22.13
Close:$22.33
High:$22.375
Low:$22.13
Volume:10,749
Date:2024-05-09
Open:$22.1782
Close:$22.36
High:$22.48
Low:$22.13
Volume:5,058
Date:2024-05-08
Open:$22.1459
Close:$22.205
High:$22.2078
Low:$22.1201
Volume:5,249
Date:2024-05-07
Open:$22.18
Close:$22.17
High:$22.2855
Low:$22.1201
Volume:7,834
Date:2024-05-06
Open:$22.1
Close:$22.15
High:$22.195
Low:$22.02
Volume:6,357
Date:2024-05-03
Open:$22.2912
Close:$22.235
High:$22.43
Low:$22.185
Volume:3,863
Date:2024-05-02
Open:$22.12
Close:$22.25
High:$22.3624
Low:$21.91
Volume:6,316
Date:2024-05-01
Open:$22.46
Close:$22.2931
High:$22.46
Low:$22.15
Volume:9,671
Date:2024-04-30
Open:$22.46
Close:$22.3
High:$22.46
Low:$22.18
Volume:1,677
Date:2024-04-29
Open:$22.36
Close:$22.4799
High:$22.49
Low:$22.2
Volume:3,969
Date:2024-04-26
Open:$22.35
Close:$22.31
High:$22.5501
Low:$22.31
Volume:14,876