home / stock / labp / labp quote
Last: | $22.31 |
---|---|
Change Percent: | 0.62% |
Open: | $22.35 |
Close: | $22.31 |
High: | $22.5501 |
Low: | $22.31 |
Volume: | 14,876 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.31 | $22.35 | $22.31 | $22.5501 | $22.31 | 14,876 | 04-26-2024 |
$22.49 | $22.84 | $22.49 | $22.84 | $22.21 | 3,928 | 04-25-2024 |
$22.18 | $22.19 | $22.18 | $22.49 | $22.07 | 9,082 | 04-24-2024 |
$22.1501 | $21.9 | $22.1501 | $22.151 | $21.9 | 9,225 | 04-23-2024 |
$21.96 | $21.84 | $21.96 | $22.095 | $21.61 | 13,185 | 04-22-2024 |
$21.82 | $21.7 | $21.82 | $21.82 | $21.6 | 14,687 | 04-19-2024 |
$21.75 | $21.55 | $21.75 | $21.75 | $21.55 | 20,783 | 04-18-2024 |
$21.67 | $21.46 | $21.67 | $21.72 | $21.46 | 15,314 | 04-17-2024 |
$21.52 | $21.5 | $21.52 | $21.56 | $21.43 | 19,143 | 04-16-2024 |
$21.57 | $21.51 | $21.57 | $21.57 | $21.43 | 18,713 | 04-15-2024 |
$21.5382 | $21.58 | $21.5382 | $21.58 | $21.5 | 3,050 | 04-12-2024 |
$21.51 | $21.53 | $21.51 | $21.63 | $21.51 | 35,409 | 04-11-2024 |
$21.53 | $21.47 | $21.53 | $21.6 | $21.46 | 31,043 | 04-10-2024 |
$21.5 | $21.5123 | $21.5 | $21.59 | $21.49 | 18,908 | 04-09-2024 |
$21.5 | $21.75 | $21.5 | $21.79 | $21.47 | 34,515 | 04-08-2024 |
$21.61 | $21.46 | $21.61 | $21.6375 | $21.46 | 27,999 | 04-05-2024 |
$21.5 | $21.45 | $21.5 | $21.75 | $21.45 | 18,693 | 04-04-2024 |
$21.49 | $21.46 | $21.49 | $21.76 | $21.45 | 25,046 | 04-03-2024 |
$21.52 | $21.6 | $21.52 | $21.6 | $21.45 | 38,703 | 04-02-2024 |
$21.6 | $21.45 | $21.6 | $21.7599 | $21.43 | 31,259 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Landos Biopharma Inc. Company Name:
LABP Stock Symbol:
NASDAQ Market:
Friday, AbbVie Inc (NYSE:ABBV) reported first-quarter adjusted EPS of $2.31, down 6.1% Y/Y, beating the consensus of $2.23. Net...
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates ALPN, LABP, SWAV, FUSN NEW YORK, NY / ACCESSWIRE / April 22, 2024 / Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches of fid...
NEW YORK, NY / ACCESSWIRE / April 17, 2024 / Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches of fiduciary duties to shareholders relating to: International Paper Company (NYSE:IP...