LAC Short Information, Lithium Americas Corp.
Stock Information
| Company Name: |
Lithium Americas Corp. |
| Stock Symbol: |
LAC |
| Market: |
NYSE |
| Website: |
lithiumamericas.com |
Get LAC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,717,845 |
| Total Actual Volume |
90,497,337 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.93% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $2.88 |
| Close: | $2.84 |
| High: | $2.89 |
| Volume: | 2,725,802 |
| Short Volume: | 43,912 |
| Short Percentage: | 1.61% |
| Stock Date: | 2024-07-18 |
| Open: | $3.04 |
| Close: | $2.86 |
| High: | $3.07 |
| Volume: | 4,285,837 |
| Short Volume: | 161,601 |
| Short Percentage: | 3.77% |
| Stock Date: | 2024-07-17 |
| Open: | $3.19 |
| Close: | $3.04 |
| High: | $3.23 |
| Volume: | 5,937,964 |
| Short Volume: | 128,498 |
| Short Percentage: | 2.16% |
| Stock Date: | 2024-07-16 |
| Open: | $2.96 |
| Close: | $3.21 |
| High: | $3.27 |
| Volume: | 8,986,427 |
| Short Volume: | 206,465 |
| Short Percentage: | 2.30% |
| Stock Date: | 2024-07-15 |
| Open: | $2.79 |
| Close: | $2.9 |
| High: | $2.96 |
| Volume: | 6,877,071 |
| Short Volume: | 92,204 |
| Short Percentage: | 1.34% |
| Stock Date: | 2024-07-12 |
| Open: | $2.73 |
| Close: | $2.76 |
| High: | $2.8 |
| Volume: | 5,219,145 |
| Short Volume: | 118,383 |
| Short Percentage: | 2.27% |
| Stock Date: | 2024-07-11 |
| Open: | $2.64 |
| Close: | $2.71 |
| High: | $2.71 |
| Volume: | 3,614,861 |
| Short Volume: | 56,216 |
| Short Percentage: | 1.56% |
| Stock Date: | 2024-07-10 |
| Open: | $2.55 |
| Close: | $2.58 |
| High: | $2.61 |
| Volume: | 2,982,075 |
| Short Volume: | 73,973 |
| Short Percentage: | 2.48% |
| Stock Date: | 2024-07-09 |
| Open: | $2.64 |
| Close: | $2.54 |
| High: | $2.64 |
| Volume: | 4,971,021 |
| Short Volume: | 94,092 |
| Short Percentage: | 1.89% |
| Stock Date: | 2024-07-08 |
| Open: | $2.67 |
| Close: | $2.64 |
| High: | $2.72 |
| Volume: | 2,720,111 |
| Short Volume: | 47,629 |
| Short Percentage: | 1.75% |
| Stock Date: | 2024-07-05 |
| Open: | $2.74 |
| Close: | $2.65 |
| High: | $2.74 |
| Volume: | 2,875,888 |
| Short Volume: | 59,696 |
| Short Percentage: | 2.08% |
| Stock Date: | 2024-07-03 |
| Open: | $2.56 |
| Close: | $2.7 |
| High: | $2.73 |
| Volume: | 3,184,920 |
| Short Volume: | 73,427 |
| Short Percentage: | 2.31% |
| Stock Date: | 2024-07-02 |
| Open: | $2.65 |
| Close: | $2.53 |
| High: | $2.715 |
| Volume: | 4,345,212 |
| Short Volume: | 112,686 |
| Short Percentage: | 2.59% |
| Stock Date: | 2024-07-01 |
| Open: | $2.68 |
| Close: | $2.65 |
| High: | $2.77 |
| Volume: | 2,753,332 |
| Short Volume: | 46,026 |
| Short Percentage: | 1.67% |
| Stock Date: | 2024-06-28 |
| Open: | $2.83 |
| Close: | $2.68 |
| High: | $2.85 |
| Volume: | 3,635,088 |
| Short Volume: | 54,751 |
| Short Percentage: | 1.51% |
| Stock Date: | 2024-06-27 |
| Open: | $2.71 |
| Close: | $2.78 |
| High: | $2.82 |
| Volume: | 5,259,101 |
| Short Volume: | 30,898 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-06-26 |
| Open: | $2.64 |
| Close: | $2.71 |
| High: | $2.75 |
| Volume: | 6,733,163 |
| Short Volume: | 89,274 |
| Short Percentage: | 1.33% |
| Stock Date: | 2024-06-25 |
| Open: | $2.75 |
| Close: | $2.61 |
| High: | $2.7595 |
| Volume: | 4,895,442 |
| Short Volume: | 93,474 |
| Short Percentage: | 1.91% |
| Stock Date: | 2024-06-24 |
| Open: | $2.85 |
| Close: | $2.76 |
| High: | $2.875 |
| Volume: | 3,121,714 |
| Short Volume: | 72,070 |
| Short Percentage: | 2.31% |
| Stock Date: | 2024-06-21 |
| Open: | $2.85 |
| Close: | $2.85 |
| High: | $2.925 |
| Volume: | 5,373,163 |
| Short Volume: | 62,570 |
| Short Percentage: | 1.16% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.