LAC Quote, Trading Chart, Lithium Americas Corp.

home / stock / lac / lac quote

Stock Information
Company Name: Lithium Americas Corp.
Stock Symbol: LAC
Market: NYSE
Website: lithiumamericas.com
Menu
LAC LAC Quote LAC Short LAC News LAC Articles LAC Message Board
Get LAC Alerts

News, Short Squeeze, Breakout and More Instantly...
LAC Quote
Last:$4.35
Change Percent:0.0%
Open:$4.41
Previous Close:$4.35
High:$4.52
Low:$4.26
Volume:5,593,863
Last Trade Date Time:05/01/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LAC Chart
Last Twenty Trading Days
Date:2024-05-01
Open:$4.41
Close:$4.35
High:$4.52
Low:$4.26
Volume:5,593,863
Date:2024-04-30
Open:$4.51
Close:$4.41
High:$4.54
Low:$4.38
Volume:6,281,774
Date:2024-04-29
Open:$4.7
Close:$4.57
High:$4.715
Low:$4.49
Volume:4,526,498
Date:2024-04-26
Open:$4.43
Close:$4.62
High:$4.71
Low:$4.4
Volume:5,356,235
Date:2024-04-25
Open:$4.45
Close:$4.42
High:$4.49
Low:$4.395
Volume:4,369,277
Date:2024-04-24
Open:$4.7
Close:$4.49
High:$4.75
Low:$4.43
Volume:8,541,711
Date:2024-04-23
Open:$4.77
Close:$4.68
High:$4.8
Low:$4.67
Volume:5,592,192
Date:2024-04-22
Open:$4.65
Close:$4.75
High:$4.89
Low:$4.65
Volume:7,062,224
Date:2024-04-19
Open:$4.71
Close:$4.73
High:$4.9
Low:$4.67
Volume:8,848,897
Date:2024-04-18
Open:$4.84
Close:$4.66
High:$4.9
Low:$4.64
Volume:32,100,176
Date:2024-04-17
Open:$6.53
Close:$6.63
High:$6.82
Low:$6.53
Volume:2,171,403
Date:2024-04-16
Open:$6.62
Close:$6.49
High:$6.675
Low:$6.37
Volume:2,550,684
Date:2024-04-15
Open:$7.06
Close:$6.81
High:$7.395
Low:$6.68
Volume:3,498,263
Date:2024-04-12
Open:$7.34
Close:$7.08
High:$7.71
Low:$7.045
Volume:3,309,709
Date:2024-04-11
Open:$7.19
Close:$7.34
High:$7.35
Low:$7.05
Volume:3,135,483
Date:2024-04-10
Open:$6.86
Close:$7.19
High:$7.21
Low:$6.6805
Volume:2,929,374
Date:2024-04-09
Open:$6.7
Close:$6.96
High:$6.97
Low:$6.665
Volume:2,302,003
Date:2024-04-08
Open:$6.81
Close:$6.68
High:$6.97
Low:$6.64
Volume:2,371,449
Date:2024-04-05
Open:$6.7
Close:$6.82
High:$7.0247
Low:$6.53
Volume:3,057,121
Date:2024-04-04
Open:$7.22
Close:$6.72
High:$7.3799
Low:$6.71
Volume:4,767,491